2025年7月平均
0.004814
当月最高
0.004877
当月最低
0.004660
交易日
23 天
2025年7月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.004842 | 0.004856 | 0.0048 | 0.0049 | — |
| 2025-07-02 | 0.004864 | 0.004858 | 0.0048 | 0.0049 | ▲ |
| 2025-07-03 | 0.004858 | 0.004871 | 0.0048 | 0.0049 | ▲ |
| 2025-07-04 | 0.004871 | 0.004870 | 0.0049 | 0.0049 | ▼ |
| 2025-07-07 | 0.004870 | 0.004841 | 0.0048 | 0.0049 | ▼ |
| 2025-07-08 | 0.004846 | 0.004850 | 0.0048 | 0.0049 | ▲ |
| 2025-07-09 | 0.004841 | 0.004833 | 0.0048 | 0.0048 | ▼ |
| 2025-07-10 | 0.004833 | 0.004824 | 0.0048 | 0.0048 | ▼ |
| 2025-07-11 | 0.004837 | 0.004809 | 0.0048 | 0.0048 | ▼ |
| 2025-07-14 | 0.004814 | 0.004811 | 0.0048 | 0.0048 | ▲ |
| 2025-07-15 | 0.004797 | 0.004808 | 0.0048 | 0.0048 | ▼ |
| 2025-07-16 | 0.004791 | 0.004775 | 0.0048 | 0.0048 | ▼ |
| 2025-07-17 | 0.004783 | 0.004768 | 0.0048 | 0.0048 | ▼ |
| 2025-07-18 | 0.004768 | 0.004781 | 0.0048 | 0.0048 | ▲ |
| 2025-07-21 | 0.004781 | 0.004788 | 0.0048 | 0.0048 | ▲ |
| 2025-07-22 | 0.004788 | 0.004803 | 0.0048 | 0.0048 | ▲ |
| 2025-07-23 | 0.004803 | 0.004827 | 0.0048 | 0.0048 | ▲ |
| 2025-07-24 | 0.004827 | 0.004834 | 0.0048 | 0.0048 | ▲ |
| 2025-07-25 | 0.004834 | 0.004830 | 0.0048 | 0.0048 | ▼ |
| 2025-07-28 | 0.004824 | 0.004807 | 0.0048 | 0.0048 | ▼ |
| 2025-07-29 | 0.004807 | 0.004811 | 0.0047 | 0.0048 | ▲ |
| 2025-07-30 | 0.004735 | 0.004735 | 0.0047 | 0.0048 | ▼ |
| 2025-07-31 | 0.004735 | 0.004743 | 0.0047 | 0.0047 | ▲ |