2025年7月平均
620.5684
当月最高
645.5995
当月最低
601.8155
交易日
23 天
2025年7月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 643.8825 | 611.2591 | 611.1310 | 643.8825 | — |
| 2025-07-02 | 611.2591 | 611.4308 | 611.1310 | 643.8825 | ▲ |
| 2025-07-03 | 611.4308 | 645.5995 | 611.1310 | 645.5995 | ▲ |
| 2025-07-04 | 645.5995 | 645.5995 | 645.4642 | 645.5995 | — |
| 2025-07-07 | 645.5995 | 606.7949 | 606.7949 | 645.5995 | ▼ |
| 2025-07-08 | 606.7949 | 607.3100 | 606.6676 | 638.7314 | ▲ |
| 2025-07-09 | 607.3100 | 607.6534 | 607.1826 | 607.6534 | ▲ |
| 2025-07-10 | 607.6534 | 609.5421 | 607.5260 | 609.5421 | ▲ |
| 2025-07-11 | 609.5421 | 642.1655 | 609.4143 | 642.1655 | ▲ |
| 2025-07-14 | 642.1655 | 640.4485 | 606.7949 | 642.1655 | ▼ |
| 2025-07-15 | 627.3991 | 605.2495 | 605.2495 | 640.4485 | ▼ |
| 2025-07-16 | 605.2495 | 635.2974 | 605.2425 | 635.2974 | ▲ |
| 2025-07-17 | 635.2974 | 631.8634 | 631.8634 | 635.2974 | ▼ |
| 2025-07-18 | 631.8634 | 631.8634 | 604.2193 | 631.8634 | — |
| 2025-07-21 | 631.8634 | 606.4515 | 606.4515 | 635.2974 | ▼ |
| 2025-07-22 | 606.4515 | 637.0144 | 605.5930 | 637.0144 | ▲ |
| 2025-07-23 | 637.0144 | 610.4006 | 607.8251 | 637.0144 | ▼ |
| 2025-07-24 | 610.4006 | 635.2974 | 610.4006 | 638.7314 | ▲ |
| 2025-07-25 | 635.2974 | 610.0572 | 610.0572 | 635.2974 | ▼ |
| 2025-07-28 | 635.2974 | 605.9364 | 605.9293 | 635.2974 | ▼ |
| 2025-07-29 | 605.9364 | 628.4293 | 605.9364 | 631.8634 | ▲ |
| 2025-07-30 | 628.4293 | 605.5930 | 605.5930 | 628.4293 | ▼ |
| 2025-07-31 | 605.5930 | 601.8155 | 601.8155 | 605.5930 | ▼ |