2025年7月平均
57.4717
当月最高
59.8912
当月最低
55.6002
交易日
23 天
2025年7月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 59.6100 | 56.6076 | 56.5898 | 59.8912 | — |
| 2025-07-02 | 56.5542 | 56.5879 | 56.5542 | 59.8312 | ▼ |
| 2025-07-03 | 56.5095 | 59.6750 | 56.4936 | 59.8291 | ▲ |
| 2025-07-04 | 59.6374 | 59.6750 | 59.6374 | 59.6750 | — |
| 2025-07-07 | 59.6750 | 56.0881 | 56.0881 | 59.6750 | ▼ |
| 2025-07-08 | 56.1765 | 56.2418 | 56.0881 | 59.1517 | ▲ |
| 2025-07-09 | 56.2029 | 56.2382 | 56.2029 | 56.2736 | ▼ |
| 2025-07-10 | 56.2666 | 56.4485 | 56.2382 | 56.4485 | ▲ |
| 2025-07-11 | 56.5692 | 59.5819 | 56.0900 | 59.5969 | ▲ |
| 2025-07-14 | 59.5819 | 59.2510 | 55.8372 | 59.5819 | ▼ |
| 2025-07-15 | 58.0548 | 56.0510 | 55.6950 | 59.3107 | ▼ |
| 2025-07-16 | 56.1885 | 58.9225 | 55.6950 | 58.9817 | ▲ |
| 2025-07-17 | 58.8300 | 58.5157 | 58.1440 | 58.9817 | ▼ |
| 2025-07-18 | 58.5230 | 58.6813 | 55.6002 | 58.6813 | ▲ |
| 2025-07-21 | 58.5157 | 56.3389 | 55.8056 | 59.0187 | ▼ |
| 2025-07-22 | 56.3283 | 59.0817 | 56.0793 | 59.1782 | ▲ |
| 2025-07-23 | 59.1782 | 56.1690 | 55.9320 | 59.1782 | ▼ |
| 2025-07-24 | 56.7307 | 58.6857 | 56.1690 | 59.3638 | ▲ |
| 2025-07-25 | 58.6857 | 56.6739 | 56.1374 | 59.0298 | ▼ |
| 2025-07-28 | 59.0187 | 56.2205 | 56.1111 | 59.0187 | ▼ |
| 2025-07-29 | 56.1429 | 58.2343 | 55.7582 | 58.6261 | ▲ |
| 2025-07-30 | 58.2343 | 56.1181 | 55.7266 | 58.2343 | ▼ |
| 2025-07-31 | 56.2698 | 55.7610 | 55.7610 | 56.2698 | ▼ |