2025年7月平均
0.605407
当月最高
0.629214
当月最低
0.586185
交易日
23 天
2025年7月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.622125 | 0.589643 | 0.5885 | 0.6267 | — |
| 2025-07-02 | 0.589821 | 0.590093 | 0.5895 | 0.6258 | ▲ |
| 2025-07-03 | 0.590236 | 0.625363 | 0.5894 | 0.6274 | ▲ |
| 2025-07-04 | 0.625401 | 0.624386 | 0.6238 | 0.6256 | ▼ |
| 2025-07-07 | 0.624235 | 0.590284 | 0.5862 | 0.6292 | ▼ |
| 2025-07-08 | 0.590284 | 0.589936 | 0.5874 | 0.6226 | ▼ |
| 2025-07-09 | 0.589936 | 0.590411 | 0.5897 | 0.5920 | ▲ |
| 2025-07-10 | 0.590659 | 0.593347 | 0.5890 | 0.5952 | ▲ |
| 2025-07-11 | 0.593311 | 0.625590 | 0.5927 | 0.6269 | ▲ |
| 2025-07-14 | 0.625665 | 0.623257 | 0.5903 | 0.6278 | ▼ |
| 2025-07-15 | 0.612483 | 0.594139 | 0.5896 | 0.6292 | ▼ |
| 2025-07-16 | 0.594315 | 0.621600 | 0.5882 | 0.6257 | ▲ |
| 2025-07-17 | 0.621563 | 0.620595 | 0.6170 | 0.6256 | ▼ |
| 2025-07-18 | 0.620595 | 0.619013 | 0.5896 | 0.6208 | ▼ |
| 2025-07-21 | 0.619013 | 0.590586 | 0.5895 | 0.6237 | ▼ |
| 2025-07-22 | 0.590586 | 0.617196 | 0.5863 | 0.6219 | ▲ |
| 2025-07-23 | 0.617270 | 0.590450 | 0.5879 | 0.6219 | ▼ |
| 2025-07-24 | 0.590521 | 0.615902 | 0.5896 | 0.6219 | ▲ |
| 2025-07-25 | 0.615865 | 0.591681 | 0.5908 | 0.6181 | ▼ |
| 2025-07-28 | 0.615865 | 0.595554 | 0.5862 | 0.6246 | ▲ |
| 2025-07-29 | 0.595448 | 0.619967 | 0.5887 | 0.6248 | ▲ |
| 2025-07-30 | 0.619967 | 0.604881 | 0.5919 | 0.6278 | ▼ |
| 2025-07-31 | 0.604669 | 0.600477 | 0.5944 | 0.6049 | ▼ |