2025年7月平均
0.015176
当月最高
0.015352
当月最低
0.014932
交易日
22 天
2025年7月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.015189 | 0.015246 | 0.0152 | 0.0153 | — |
| 2025-07-02 | 0.015193 | 0.015266 | 0.0152 | 0.0154 | ▲ |
| 2025-07-03 | 0.015266 | 0.015253 | 0.0152 | 0.0154 | ▼ |
| 2025-07-04 | 0.015167 | 0.015220 | 0.0152 | 0.0153 | ▼ |
| 2025-07-07 | 0.015220 | 0.015220 | 0.0152 | 0.0153 | — |
| 2025-07-08 | 0.015062 | 0.015130 | 0.0151 | 0.0153 | ▼ |
| 2025-07-09 | 0.015099 | 0.015155 | 0.0151 | 0.0153 | ▲ |
| 2025-07-10 | 0.015105 | 0.015155 | 0.0151 | 0.0153 | — |
| 2025-07-11 | 0.015167 | 0.015214 | 0.0152 | 0.0153 | ▲ |
| 2025-07-14 | 0.015220 | 0.015280 | 0.0151 | 0.0153 | ▲ |
| 2025-07-15 | 0.015104 | 0.015162 | 0.0151 | 0.0153 | ▼ |
| 2025-07-16 | 0.015053 | 0.015104 | 0.0151 | 0.0153 | ▼ |
| 2025-07-17 | 0.015073 | 0.015104 | 0.0151 | 0.0153 | — |
| 2025-07-18 | 0.015022 | 0.015085 | 0.0150 | 0.0152 | ▼ |
| 2025-07-21 | 0.015078 | 0.015078 | 0.0151 | 0.0152 | ▼ |
| 2025-07-22 | 0.015081 | 0.015078 | 0.0151 | 0.0152 | — |
| 2025-07-23 | 0.015078 | 0.015207 | 0.0151 | 0.0153 | ▲ |
| 2025-07-24 | 0.015214 | 0.015207 | 0.0152 | 0.0153 | — |
| 2025-07-28 | 0.015155 | 0.015207 | 0.0152 | 0.0153 | — |
| 2025-07-29 | 0.015062 | 0.015214 | 0.0151 | 0.0153 | ▲ |
| 2025-07-30 | 0.015207 | 0.015207 | 0.0152 | 0.0153 | ▼ |
| 2025-07-31 | 0.015207 | 0.015072 | 0.0149 | 0.0153 | ▼ |