2025年7月平均
0.023757
当月最高
0.025840
当月最低
0.021992
交易日
22 天
2025年7月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.024531 | 0.025840 | 0.0245 | 0.0258 | — |
| 2025-07-02 | 0.025653 | 0.025646 | 0.0244 | 0.0257 | ▼ |
| 2025-07-03 | 0.025464 | 0.024116 | 0.0241 | 0.0255 | ▼ |
| 2025-07-04 | 0.023930 | 0.023930 | 0.0239 | 0.0239 | ▼ |
| 2025-07-07 | 0.023779 | 0.025299 | 0.0238 | 0.0253 | ▲ |
| 2025-07-08 | 0.025142 | 0.025121 | 0.0239 | 0.0251 | ▼ |
| 2025-07-09 | 0.024917 | 0.024903 | 0.0249 | 0.0249 | ▼ |
| 2025-07-10 | 0.024759 | 0.024682 | 0.0247 | 0.0248 | ▼ |
| 2025-07-11 | 0.024486 | 0.023242 | 0.0232 | 0.0245 | ▼ |
| 2025-07-14 | 0.023139 | 0.023201 | 0.0231 | 0.0245 | ▼ |
| 2025-07-15 | 0.023486 | 0.024345 | 0.0230 | 0.0243 | ▲ |
| 2025-07-16 | 0.024224 | 0.023078 | 0.0231 | 0.0242 | ▼ |
| 2025-07-17 | 0.022906 | 0.023030 | 0.0229 | 0.0230 | ▼ |
| 2025-07-18 | 0.022865 | 0.022865 | 0.0229 | 0.0239 | ▼ |
| 2025-07-21 | 0.022765 | 0.023719 | 0.0226 | 0.0237 | ▲ |
| 2025-07-22 | 0.023570 | 0.022439 | 0.0224 | 0.0236 | ▼ |
| 2025-07-23 | 0.022268 | 0.023239 | 0.0223 | 0.0233 | ▲ |
| 2025-07-25 | 0.022178 | 0.023095 | 0.0222 | 0.0231 | ▼ |
| 2025-07-28 | 0.022057 | 0.023126 | 0.0221 | 0.0231 | ▲ |
| 2025-07-29 | 0.022933 | 0.022112 | 0.0220 | 0.0229 | ▼ |
| 2025-07-30 | 0.021999 | 0.022828 | 0.0220 | 0.0229 | ▲ |
| 2025-07-31 | 0.022662 | 0.022804 | 0.0227 | 0.0228 | ▼ |