2025年7月平均
2.5336
当月最高
2.6082
当月最低
2.4935
交易日
23 天
2025年7月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.5268 | 2.5477 | 2.5180 | 2.5613 | — |
| 2025-07-02 | 2.5487 | 2.5171 | 2.5151 | 2.5613 | ▼ |
| 2025-07-03 | 2.5179 | 2.5217 | 2.5107 | 2.5358 | ▲ |
| 2025-07-04 | 2.5222 | 2.5182 | 2.5157 | 2.5229 | ▼ |
| 2025-07-07 | 2.5174 | 2.5314 | 2.5140 | 2.5399 | ▲ |
| 2025-07-08 | 2.5314 | 2.5091 | 2.5005 | 2.5386 | ▼ |
| 2025-07-09 | 2.5089 | 2.4991 | 2.4974 | 2.5198 | ▼ |
| 2025-07-10 | 2.4991 | 2.5156 | 2.4935 | 2.5235 | ▲ |
| 2025-07-11 | 2.5153 | 2.5046 | 2.4982 | 2.5235 | ▼ |
| 2025-07-14 | 2.5048 | 2.4988 | 2.4963 | 2.5178 | ▼ |
| 2025-07-15 | 2.5037 | 2.5362 | 2.4975 | 2.5382 | ▲ |
| 2025-07-16 | 2.5370 | 2.5281 | 2.5105 | 2.5449 | ▼ |
| 2025-07-17 | 2.5278 | 2.5472 | 2.5273 | 2.5571 | ▲ |
| 2025-07-18 | 2.5472 | 2.5354 | 2.5258 | 2.5596 | ▼ |
| 2025-07-21 | 2.5354 | 2.5206 | 2.5159 | 2.5379 | ▼ |
| 2025-07-22 | 2.5206 | 2.5183 | 2.5064 | 2.5379 | ▼ |
| 2025-07-23 | 2.5185 | 2.5273 | 2.5141 | 2.5410 | ▲ |
| 2025-07-24 | 2.5275 | 2.5290 | 2.5205 | 2.5365 | ▲ |
| 2025-07-25 | 2.5292 | 2.5292 | 2.5252 | 2.5382 | ▲ |
| 2025-07-28 | 2.5290 | 2.5667 | 2.5225 | 2.5670 | ▲ |
| 2025-07-29 | 2.5667 | 2.5756 | 2.5634 | 2.5850 | ▲ |
| 2025-07-30 | 2.5751 | 2.6016 | 2.5642 | 2.6082 | ▲ |
| 2025-07-31 | 2.6014 | 2.5949 | 2.5849 | 2.6024 | ▼ |