2025年7月平均
0.560637
当月最高
0.587121
当月最低
0.541758
交易日
23 天
2025年7月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.570333 | 0.573325 | 0.5679 | 0.5776 | — |
| 2025-07-02 | 0.570574 | 0.578537 | 0.5698 | 0.5806 | ▲ |
| 2025-07-03 | 0.576655 | 0.579780 | 0.5735 | 0.5826 | ▲ |
| 2025-07-04 | 0.577938 | 0.580475 | 0.5768 | 0.5865 | ▲ |
| 2025-07-07 | 0.581729 | 0.578947 | 0.5780 | 0.5831 | ▼ |
| 2025-07-08 | 0.581166 | 0.579760 | 0.5776 | 0.5833 | ▲ |
| 2025-07-09 | 0.581020 | 0.582954 | 0.5788 | 0.5871 | ▲ |
| 2025-07-10 | 0.585060 | 0.559541 | 0.5541 | 0.5855 | ▼ |
| 2025-07-11 | 0.561446 | 0.554635 | 0.5525 | 0.5639 | ▼ |
| 2025-07-14 | 0.556154 | 0.554236 | 0.5515 | 0.5639 | ▼ |
| 2025-07-15 | 0.556578 | 0.545585 | 0.5442 | 0.5595 | ▼ |
| 2025-07-16 | 0.546163 | 0.544253 | 0.5418 | 0.5529 | ▼ |
| 2025-07-17 | 0.545455 | 0.549161 | 0.5426 | 0.5529 | ▲ |
| 2025-07-18 | 0.549161 | 0.548814 | 0.5479 | 0.5529 | ▼ |
| 2025-07-21 | 0.548503 | 0.550959 | 0.5471 | 0.5546 | ▲ |
| 2025-07-22 | 0.550492 | 0.554890 | 0.5478 | 0.5584 | ▲ |
| 2025-07-23 | 0.552038 | 0.556540 | 0.5503 | 0.5602 | ▲ |
| 2025-07-24 | 0.555290 | 0.558831 | 0.5547 | 0.5615 | ▲ |
| 2025-07-25 | 0.558894 | 0.559201 | 0.5560 | 0.5627 | ▲ |
| 2025-07-28 | 0.560096 | 0.553691 | 0.5523 | 0.5644 | ▼ |
| 2025-07-29 | 0.554223 | 0.549701 | 0.5486 | 0.5577 | ▼ |
| 2025-07-30 | 0.551683 | 0.549820 | 0.5467 | 0.5565 | ▲ |
| 2025-07-31 | 0.549424 | 0.551020 | 0.5450 | 0.5566 | ▲ |