2025年7月平均
0.028158
当月最高
0.028708
当月最低
0.027167
交易日
22 天
2025年7月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.027706 | 0.027759 | 0.0272 | 0.0281 | — |
| 2025-07-02 | 0.027759 | 0.027759 | 0.0273 | 0.0279 | — |
| 2025-07-03 | 0.027812 | 0.027759 | 0.0273 | 0.0279 | — |
| 2025-07-04 | 0.027759 | 0.027653 | 0.0273 | 0.0279 | ▼ |
| 2025-07-08 | 0.027770 | 0.027770 | 0.0273 | 0.0279 | ▲ |
| 2025-07-09 | 0.027770 | 0.027992 | 0.0274 | 0.0282 | ▲ |
| 2025-07-10 | 0.027885 | 0.027885 | 0.0275 | 0.0282 | ▼ |
| 2025-07-11 | 0.028210 | 0.028230 | 0.0278 | 0.0282 | ▲ |
| 2025-07-14 | 0.028230 | 0.028202 | 0.0278 | 0.0282 | ▼ |
| 2025-07-15 | 0.028230 | 0.028120 | 0.0274 | 0.0282 | ▼ |
| 2025-07-16 | 0.028120 | 0.028120 | 0.0277 | 0.0282 | — |
| 2025-07-17 | 0.028230 | 0.028175 | 0.0277 | 0.0282 | ▲ |
| 2025-07-18 | 0.028230 | 0.028120 | 0.0277 | 0.0282 | ▼ |
| 2025-07-21 | 0.028120 | 0.028340 | 0.0277 | 0.0283 | ▲ |
| 2025-07-22 | 0.028340 | 0.028120 | 0.0277 | 0.0283 | ▼ |
| 2025-07-23 | 0.028230 | 0.028230 | 0.0277 | 0.0283 | ▲ |
| 2025-07-24 | 0.028340 | 0.028563 | 0.0279 | 0.0286 | ▲ |
| 2025-07-25 | 0.028340 | 0.028340 | 0.0279 | 0.0286 | ▼ |
| 2025-07-28 | 0.028340 | 0.028563 | 0.0279 | 0.0286 | ▲ |
| 2025-07-29 | 0.028563 | 0.028583 | 0.0282 | 0.0286 | ▲ |
| 2025-07-30 | 0.028583 | 0.028594 | 0.0282 | 0.0287 | ▲ |
| 2025-07-31 | 0.028708 | 0.028594 | 0.0281 | 0.0287 | — |