2025年7月平均
89.0901
当月最高
90.9091
当月最低
87.8399
交易日
23 天
2025年7月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 90.2411 | 90.2114 | 89.9804 | 90.8577 | — |
| 2025-07-02 | 90.2128 | 90.1134 | 89.8058 | 90.8106 | ▼ |
| 2025-07-03 | 89.9914 | 90.0066 | 89.6428 | 90.9091 | ▼ |
| 2025-07-04 | 90.0081 | 89.8993 | 89.7356 | 90.8988 | ▼ |
| 2025-07-07 | 89.9304 | 89.8423 | 89.4582 | 90.8270 | ▼ |
| 2025-07-08 | 89.8419 | 89.5854 | 89.3599 | 90.5153 | ▼ |
| 2025-07-09 | 89.6324 | 89.9183 | 89.3182 | 90.2983 | ▲ |
| 2025-07-10 | 89.9312 | 89.3791 | 89.1057 | 90.1118 | ▼ |
| 2025-07-11 | 89.3803 | 89.1227 | 88.5154 | 89.8997 | ▼ |
| 2025-07-14 | 89.1068 | 89.0997 | 88.6797 | 90.1982 | ▼ |
| 2025-07-15 | 89.5198 | 89.4947 | 88.8685 | 89.7949 | ▲ |
| 2025-07-16 | 89.0785 | 88.8949 | 88.7524 | 89.9619 | ▼ |
| 2025-07-17 | 88.9547 | 89.3426 | 88.7233 | 89.7875 | ▲ |
| 2025-07-18 | 88.7771 | 88.6493 | 88.4972 | 89.5755 | ▼ |
| 2025-07-21 | 88.6298 | 88.6341 | 88.4391 | 89.9300 | ▼ |
| 2025-07-22 | 88.6433 | 88.8161 | 88.4732 | 89.4840 | ▲ |
| 2025-07-23 | 88.7728 | 88.6422 | 88.4127 | 89.3664 | ▼ |
| 2025-07-24 | 88.6391 | 88.1225 | 88.0299 | 89.3876 | ▼ |
| 2025-07-25 | 88.1440 | 88.2667 | 87.9974 | 89.0475 | ▲ |
| 2025-07-28 | 88.2893 | 88.2933 | 88.2061 | 89.3531 | ▲ |
| 2025-07-29 | 88.3632 | 88.2663 | 88.2321 | 88.9987 | ▼ |
| 2025-07-30 | 88.2919 | 88.2737 | 88.1997 | 89.2529 | ▲ |
| 2025-07-31 | 88.2737 | 88.1988 | 87.8399 | 89.1769 | ▼ |