2025年7月平均
5.1719
当月最高
5.2536
当月最低
5.1122
交易日
23 天
2025年7月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.2280 | 5.2262 | 5.2132 | 5.2505 | — |
| 2025-07-02 | 5.2215 | 5.2322 | 5.2125 | 5.2536 | ▲ |
| 2025-07-03 | 5.2204 | 5.2260 | 5.2051 | 5.2535 | ▼ |
| 2025-07-04 | 5.2261 | 5.2198 | 5.2132 | 5.2529 | ▼ |
| 2025-07-07 | 5.2216 | 5.2048 | 5.1971 | 5.2487 | ▼ |
| 2025-07-08 | 5.2048 | 5.1891 | 5.1882 | 5.2293 | ▼ |
| 2025-07-09 | 5.1970 | 5.2178 | 5.1889 | 5.2240 | ▲ |
| 2025-07-10 | 5.2173 | 5.1939 | 5.1838 | 5.2205 | ▼ |
| 2025-07-11 | 5.1887 | 5.1743 | 5.1587 | 5.2034 | ▼ |
| 2025-07-14 | 5.1781 | 5.1730 | 5.1644 | 5.2110 | ▼ |
| 2025-07-15 | 5.2021 | 5.2021 | 5.1671 | 5.2021 | ▲ |
| 2025-07-16 | 5.1779 | 5.1625 | 5.1586 | 5.2118 | ▼ |
| 2025-07-17 | 5.1707 | 5.1933 | 5.1616 | 5.2017 | ▲ |
| 2025-07-18 | 5.1557 | 5.1478 | 5.1415 | 5.2039 | ▼ |
| 2025-07-21 | 5.1512 | 5.1506 | 5.1451 | 5.1969 | ▲ |
| 2025-07-22 | 5.1465 | 5.1454 | 5.1370 | 5.1794 | ▼ |
| 2025-07-23 | 5.1501 | 5.1425 | 5.1406 | 5.1802 | ▼ |
| 2025-07-24 | 5.1423 | 5.1152 | 5.1141 | 5.1828 | ▼ |
| 2025-07-25 | 5.1164 | 5.1279 | 5.1122 | 5.1660 | ▲ |
| 2025-07-28 | 5.1292 | 5.1294 | 5.1272 | 5.1636 | ▲ |
| 2025-07-29 | 5.1335 | 5.1278 | 5.1258 | 5.1632 | ▼ |
| 2025-07-30 | 5.1293 | 5.1283 | 5.1240 | 5.1578 | ▲ |
| 2025-07-31 | 5.1283 | 5.1239 | 5.1174 | 5.1534 | ▼ |