2025年7月平均
8801.4719
当月最高
8852.0832
当月最低
8627.7180
交易日
23 天
2025年7月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 8842.1760 | 8849.1936 | 8790.7680 | 8852.0832 | — |
| 2025-07-02 | 8849.1936 | 8849.2728 | 8797.4874 | 8851.3373 | ▲ |
| 2025-07-03 | 8849.2728 | 8839.3816 | 8798.3962 | 8850.0986 | ▼ |
| 2025-07-04 | 8839.3816 | 8850.0986 | 8807.2306 | 8850.0986 | ▲ |
| 2025-07-07 | 8850.0986 | 8795.0520 | 8782.2000 | 8850.0986 | ▼ |
| 2025-07-08 | 8798.3368 | 8801.7117 | 8769.3312 | 8801.7117 | ▲ |
| 2025-07-09 | 8797.1940 | 8808.1410 | 8773.6320 | 8808.1410 | ▲ |
| 2025-07-10 | 8808.1410 | 8822.7310 | 8764.8700 | 8825.2012 | ▲ |
| 2025-07-11 | 8825.2012 | 8725.2660 | 8709.1895 | 8826.0246 | ▼ |
| 2025-07-14 | 8815.3056 | 8781.9444 | 8709.1895 | 8823.7945 | ▲ |
| 2025-07-15 | 8791.3836 | 8790.7154 | 8769.3480 | 8801.4384 | ▲ |
| 2025-07-16 | 8784.1570 | 8779.2565 | 8740.6851 | 8792.3550 | ▼ |
| 2025-07-17 | 8788.0650 | 8777.3400 | 8737.0110 | 8788.0650 | ▼ |
| 2025-07-18 | 8777.3400 | 8735.2544 | 8716.9304 | 8778.1584 | ▼ |
| 2025-07-21 | 8767.4324 | 8797.4652 | 8726.2960 | 8797.4652 | ▲ |
| 2025-07-22 | 8797.4652 | 8810.5178 | 8735.2799 | 8814.6268 | ▲ |
| 2025-07-23 | 8810.5178 | 8829.1600 | 8745.5830 | 8834.1040 | ▲ |
| 2025-07-24 | 8834.1040 | 8838.3924 | 8627.7180 | 8838.3924 | ▲ |
| 2025-07-25 | 8838.3924 | 8798.7900 | 8741.2970 | 8841.6900 | ▼ |
| 2025-07-28 | 8828.8200 | 8802.5762 | 8767.0130 | 8830.4664 | ▲ |
| 2025-07-29 | 8802.5762 | 8792.3550 | 8775.1950 | 8809.1410 | ▼ |
| 2025-07-30 | 8800.5530 | 8793.9120 | 8738.7300 | 8804.6520 | ▲ |
| 2025-07-31 | 8793.9120 | 8765.3250 | 8712.2880 | 8816.9490 | ▼ |