2025年7月平均
11.2663
当月最高
11.5000
当月最低
11.0342
交易日
23 天
2025年7月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 11.2653 | 11.2894 | 11.2035 | 11.4723 | — |
| 2025-07-02 | 11.2871 | 11.2201 | 11.1870 | 11.4406 | ▼ |
| 2025-07-03 | 11.2502 | 11.2402 | 11.1653 | 11.4437 | ▲ |
| 2025-07-04 | 11.2472 | 11.3732 | 11.1882 | 11.4841 | ▲ |
| 2025-07-07 | 11.3944 | 11.2767 | 11.0342 | 11.5000 | ▼ |
| 2025-07-08 | 11.2667 | 11.2618 | 11.0603 | 11.3289 | ▼ |
| 2025-07-09 | 11.2518 | 11.2826 | 11.1172 | 11.3353 | ▲ |
| 2025-07-10 | 11.2714 | 11.2655 | 11.0956 | 11.4861 | ▼ |
| 2025-07-11 | 11.2559 | 11.1921 | 11.1383 | 11.3516 | ▼ |
| 2025-07-14 | 11.1990 | 11.2544 | 11.1559 | 11.4190 | ▲ |
| 2025-07-15 | 11.2540 | 11.2389 | 11.1660 | 11.4187 | ▼ |
| 2025-07-16 | 11.2420 | 11.2323 | 11.1383 | 11.4051 | ▼ |
| 2025-07-17 | 11.2176 | 11.2162 | 11.1593 | 11.3519 | ▼ |
| 2025-07-18 | 11.2197 | 11.2511 | 11.1475 | 11.3438 | ▲ |
| 2025-07-21 | 11.2754 | 11.2226 | 11.1748 | 11.3825 | ▼ |
| 2025-07-22 | 11.2160 | 11.2455 | 11.1656 | 11.3093 | ▲ |
| 2025-07-23 | 11.2420 | 11.2566 | 11.1851 | 11.3123 | ▲ |
| 2025-07-24 | 11.2593 | 11.2535 | 11.1968 | 11.3658 | ▼ |
| 2025-07-25 | 11.2570 | 11.2919 | 11.2395 | 11.3268 | ▲ |
| 2025-07-28 | 11.3128 | 11.3601 | 11.2577 | 11.4000 | ▲ |
| 2025-07-29 | 11.3462 | 11.1938 | 11.1556 | 11.3741 | ▼ |
| 2025-07-30 | 11.2111 | 11.4171 | 11.1572 | 11.4276 | ▲ |
| 2025-07-31 | 11.4066 | 11.2897 | 11.2379 | 11.4615 | ▼ |