2025年7月平均
59.4996
当月最高
59.5164
当月最低
59.4334
交易日
25 天
2025年7月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-02 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-07-03 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-07-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-07 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-08 | 59.5164 | 59.4563 | 59.4563 | 59.5164 | ▼ |
| 2025-07-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-07-10 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-11 | 59.4563 | 59.4620 | 59.4563 | 59.4620 | ▼ |
| 2025-07-13 | 59.4620 | 59.4620 | 59.4620 | 59.4620 | — |
| 2025-07-14 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | — |
| 2025-07-15 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-07-16 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-07-17 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-07-18 | 59.4620 | 59.4563 | 59.4334 | 59.5164 | ▼ |
| 2025-07-21 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-07-22 | 59.4620 | 59.4334 | 59.4334 | 59.4620 | ▼ |
| 2025-07-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-07-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-25 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-28 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-29 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-30 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-07-31 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |