2025年7月平均
10.6710
当月最高
11.1822
当月最低
10.2102
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 10.2980 | 10.2816 | 10.2102 | 10.4757 | — |
| 2025-07-02 | 10.2857 | 10.3395 | 10.2264 | 10.4757 | ▲ |
| 2025-07-03 | 10.3320 | 10.4299 | 10.2264 | 10.5740 | ▲ |
| 2025-07-04 | 10.4320 | 10.5791 | 10.2467 | 10.5990 | ▲ |
| 2025-07-07 | 10.5649 | 10.6958 | 10.2447 | 10.7263 | ▲ |
| 2025-07-08 | 10.4753 | 10.6474 | 10.4247 | 10.7489 | ▼ |
| 2025-07-09 | 10.5688 | 10.5389 | 10.2964 | 10.7376 | ▼ |
| 2025-07-10 | 10.6832 | 10.5368 | 10.2802 | 10.7368 | ▼ |
| 2025-07-11 | 10.7021 | 10.6000 | 10.3046 | 10.7368 | ▲ |
| 2025-07-14 | 10.7126 | 10.6042 | 10.3249 | 10.7684 | ▲ |
| 2025-07-15 | 10.6361 | 10.7372 | 10.5440 | 10.8938 | ▲ |
| 2025-07-16 | 10.7291 | 10.7026 | 10.6172 | 10.9457 | ▼ |
| 2025-07-17 | 10.8723 | 10.8000 | 10.6438 | 10.9574 | ▲ |
| 2025-07-18 | 10.8571 | 10.7152 | 10.6188 | 10.9574 | ▼ |
| 2025-07-21 | 10.7377 | 10.7084 | 10.6102 | 10.8968 | ▼ |
| 2025-07-22 | 10.7084 | 10.5979 | 10.5485 | 10.8511 | ▼ |
| 2025-07-23 | 10.6660 | 10.6695 | 10.5580 | 10.8074 | ▲ |
| 2025-07-24 | 10.6368 | 10.7153 | 10.5675 | 10.7883 | ▲ |
| 2025-07-25 | 10.6600 | 10.6990 | 10.5927 | 10.8348 | ▼ |
| 2025-07-28 | 10.8006 | 10.8074 | 10.5812 | 10.9936 | ▲ |
| 2025-07-29 | 10.8074 | 10.9048 | 10.7056 | 11.0707 | ▲ |
| 2025-07-30 | 11.0310 | 11.0370 | 10.7644 | 11.1702 | ▲ |
| 2025-07-31 | 11.0011 | 11.0862 | 10.9274 | 11.1822 | ▲ |