2025年7月平均
12.2828
当月最高
12.7771
当月最低
11.8376
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 11.9582 | 11.9133 | 11.8528 | 12.1189 | — |
| 2025-07-02 | 11.9551 | 11.9590 | 11.8376 | 12.1158 | ▲ |
| 2025-07-03 | 11.9467 | 12.0309 | 11.8376 | 12.2021 | ▲ |
| 2025-07-04 | 12.0990 | 12.2461 | 11.8477 | 12.2890 | ▲ |
| 2025-07-07 | 12.2333 | 12.3105 | 11.8731 | 12.3632 | ▲ |
| 2025-07-08 | 12.1835 | 12.3452 | 12.0619 | 12.4662 | ▲ |
| 2025-07-09 | 12.2802 | 12.1963 | 11.8782 | 12.4226 | ▼ |
| 2025-07-10 | 12.4042 | 12.1710 | 11.8782 | 12.4042 | ▼ |
| 2025-07-11 | 12.3537 | 12.1875 | 11.8477 | 12.3632 | ▲ |
| 2025-07-14 | 12.3105 | 12.2031 | 11.8731 | 12.3853 | ▲ |
| 2025-07-15 | 12.2888 | 12.2932 | 12.1244 | 12.5106 | ▲ |
| 2025-07-16 | 12.3692 | 12.3403 | 12.2385 | 12.5798 | ▲ |
| 2025-07-17 | 12.5628 | 12.4053 | 12.1875 | 12.5628 | ▲ |
| 2025-07-18 | 12.5386 | 12.3560 | 12.2760 | 12.6053 | ▼ |
| 2025-07-21 | 12.3872 | 12.4263 | 12.3302 | 12.5745 | ▲ |
| 2025-07-22 | 12.4242 | 12.3613 | 12.3045 | 12.5585 | ▼ |
| 2025-07-23 | 12.4394 | 12.3601 | 12.2309 | 12.5585 | ▼ |
| 2025-07-24 | 12.3158 | 12.3862 | 12.2513 | 12.4521 | ▲ |
| 2025-07-25 | 12.3211 | 12.3601 | 12.2565 | 12.4787 | ▼ |
| 2025-07-28 | 12.5213 | 12.3211 | 12.2513 | 12.5749 | ▼ |
| 2025-07-29 | 12.4400 | 12.3810 | 12.2129 | 12.6531 | ▲ |
| 2025-07-30 | 12.5321 | 12.3862 | 12.2513 | 12.5321 | ▲ |
| 2025-07-31 | 12.3470 | 12.5638 | 12.3211 | 12.7771 | ▲ |