2025年7月平均
179.7706
当月最高
184.0322
当月最低
174.2802
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 175.2061 | 175.2061 | 174.2802 | 177.5615 | — |
| 2025-07-02 | 175.2061 | 176.1046 | 174.2802 | 177.5615 | ▲ |
| 2025-07-03 | 175.9242 | 177.0124 | 174.2802 | 178.8563 | ▲ |
| 2025-07-04 | 177.0124 | 179.7927 | 174.2802 | 179.7927 | ▲ |
| 2025-07-07 | 179.6046 | 180.7389 | 174.3168 | 180.7389 | ▲ |
| 2025-07-08 | 177.0124 | 180.1700 | 176.9753 | 181.1203 | ▼ |
| 2025-07-09 | 178.8563 | 178.2991 | 174.2802 | 180.9294 | ▼ |
| 2025-07-10 | 180.7389 | 177.9295 | 174.2802 | 180.7389 | ▼ |
| 2025-07-11 | 180.7389 | 178.8563 | 174.2802 | 180.7389 | ▲ |
| 2025-07-14 | 180.7389 | 178.8563 | 174.3168 | 180.7389 | — |
| 2025-07-15 | 179.0428 | 179.7927 | 177.9295 | 182.2739 | ▲ |
| 2025-07-16 | 179.6046 | 179.7927 | 179.6025 | 182.6617 | — |
| 2025-07-17 | 182.6617 | 180.7389 | 178.8563 | 182.6617 | ▲ |
| 2025-07-18 | 181.6952 | 179.7927 | 178.8563 | 182.6617 | ▼ |
| 2025-07-21 | 180.1700 | 180.7389 | 179.4169 | 182.6617 | ▲ |
| 2025-07-22 | 180.7389 | 179.7927 | 179.0428 | 182.6617 | ▼ |
| 2025-07-23 | 180.9294 | 181.3115 | 179.4169 | 182.6617 | ▲ |
| 2025-07-24 | 180.7389 | 181.6952 | 179.7927 | 182.6617 | ▲ |
| 2025-07-25 | 180.7389 | 181.3115 | 179.7927 | 183.0512 | ▼ |
| 2025-07-28 | 183.0512 | 180.7389 | 179.7906 | 183.8351 | ▼ |
| 2025-07-29 | 180.7389 | 181.6952 | 179.2296 | 183.8351 | ▲ |
| 2025-07-30 | 183.8351 | 181.6952 | 179.7927 | 183.8351 | — |
| 2025-07-31 | 181.1203 | 182.6617 | 180.7389 | 184.0322 | ▲ |