2025年7月平均
9370.5773
当月最高
9592.7117
当月最低
9086.2944
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 9132.6531 | 9132.6531 | 9086.2944 | 9255.4292 | — |
| 2025-07-02 | 9132.6531 | 9179.4872 | 9086.2944 | 9255.4292 | ▲ |
| 2025-07-03 | 9170.0820 | 9226.8041 | 9086.2944 | 9322.9167 | ▲ |
| 2025-07-04 | 9226.8041 | 9371.7278 | 9086.2944 | 9371.7278 | ▲ |
| 2025-07-07 | 9361.9247 | 9421.0526 | 9086.2944 | 9421.0526 | ▲ |
| 2025-07-08 | 9226.8041 | 9391.3956 | 9226.8041 | 9440.9283 | ▼ |
| 2025-07-09 | 9322.9167 | 9293.8733 | 9086.2944 | 9430.9800 | ▼ |
| 2025-07-10 | 9421.0526 | 9274.6114 | 9086.2944 | 9421.0526 | ▼ |
| 2025-07-11 | 9421.0526 | 9322.9167 | 9086.2944 | 9421.0526 | ▲ |
| 2025-07-14 | 9421.0526 | 9322.9167 | 9086.2944 | 9421.0526 | — |
| 2025-07-15 | 9332.6382 | 9371.7278 | 9274.6114 | 9501.0616 | ▲ |
| 2025-07-16 | 9361.9247 | 9371.7278 | 9361.9247 | 9521.2766 | — |
| 2025-07-17 | 9521.2766 | 9421.0526 | 9322.9167 | 9521.2766 | ▲ |
| 2025-07-18 | 9470.8995 | 9371.7278 | 9322.9167 | 9521.2766 | ▼ |
| 2025-07-21 | 9391.3956 | 9421.0526 | 9352.1421 | 9521.2766 | ▲ |
| 2025-07-22 | 9421.0526 | 9371.7278 | 9332.6382 | 9521.2766 | ▼ |
| 2025-07-23 | 9430.9800 | 9450.8976 | 9352.1421 | 9521.2766 | ▲ |
| 2025-07-24 | 9421.0526 | 9470.8995 | 9371.7278 | 9521.2766 | ▲ |
| 2025-07-25 | 9421.0526 | 9450.8976 | 9371.7278 | 9541.5778 | ▼ |
| 2025-07-28 | 9541.5778 | 9421.0526 | 9371.7278 | 9582.4411 | ▼ |
| 2025-07-29 | 9421.0526 | 9470.8995 | 9342.3800 | 9582.4411 | ▲ |
| 2025-07-30 | 9582.4411 | 9470.8995 | 9371.7278 | 9582.4411 | — |
| 2025-07-31 | 9440.9283 | 9521.2766 | 9421.0526 | 9592.7117 | ▲ |