2025年7月平均
418.6895
当月最高
428.8853
当月最低
405.5838
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 407.6531 | 408.5714 | 405.5838 | 414.0641 | — |
| 2025-07-02 | 408.5714 | 410.6667 | 405.5838 | 414.4261 | ▲ |
| 2025-07-03 | 409.6824 | 413.0928 | 405.5838 | 417.3958 | ▲ |
| 2025-07-04 | 413.2990 | 419.5812 | 406.8020 | 419.7906 | ▲ |
| 2025-07-07 | 419.1946 | 421.5789 | 405.5838 | 422.0526 | ▲ |
| 2025-07-08 | 412.8866 | 420.0420 | 411.8557 | 422.6793 | ▼ |
| 2025-07-09 | 417.3958 | 415.4725 | 405.5838 | 422.2339 | ▼ |
| 2025-07-10 | 421.1579 | 413.9896 | 405.5838 | 421.5789 | ▼ |
| 2025-07-11 | 420.9474 | 416.4583 | 405.5838 | 421.6316 | ▲ |
| 2025-07-14 | 420.8421 | 416.3541 | 405.5838 | 421.0526 | ▼ |
| 2025-07-15 | 417.1007 | 418.7435 | 413.9896 | 425.1062 | ▲ |
| 2025-07-16 | 417.8870 | 418.9524 | 417.8870 | 425.6383 | ▲ |
| 2025-07-17 | 425.5319 | 420.8421 | 416.1458 | 425.5319 | ▲ |
| 2025-07-18 | 422.8042 | 418.6387 | 416.1458 | 425.6378 | ▼ |
| 2025-07-21 | 419.5173 | 420.8421 | 417.4504 | 425.8511 | ▲ |
| 2025-07-22 | 420.8421 | 418.6387 | 416.5798 | 426.0106 | ▼ |
| 2025-07-23 | 421.2856 | 421.8585 | 417.4504 | 425.5319 | ▲ |
| 2025-07-24 | 420.7368 | 422.8571 | 418.3246 | 425.8245 | ▲ |
| 2025-07-25 | 420.6316 | 421.8585 | 418.3246 | 426.2260 | ▼ |
| 2025-07-28 | 425.5330 | 420.5263 | 417.9581 | 427.9443 | ▼ |
| 2025-07-29 | 420.5263 | 422.2222 | 416.4927 | 428.5332 | ▲ |
| 2025-07-30 | 427.7302 | 422.8571 | 417.8010 | 428.3726 | ▲ |
| 2025-07-31 | 421.5190 | 425.2128 | 420.5789 | 428.8853 | ▲ |