2025年7月平均
12.7342
当月最高
13.1370
当月最低
12.2335
交易日
23 天
2025年7月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 12.5010 | 12.5010 | 12.3959 | 12.6691 | — |
| 2025-07-02 | 12.5102 | 12.4923 | 12.3655 | 12.6784 | ▼ |
| 2025-07-03 | 12.5615 | 12.6392 | 12.4467 | 12.7708 | ▲ |
| 2025-07-04 | 12.6433 | 12.7853 | 12.3959 | 12.8419 | ▲ |
| 2025-07-07 | 12.8243 | 12.8211 | 12.3655 | 12.9053 | ▲ |
| 2025-07-08 | 12.6289 | 12.7492 | 12.5258 | 12.9219 | ▼ |
| 2025-07-09 | 12.6979 | 12.6064 | 12.3147 | 12.8451 | ▼ |
| 2025-07-10 | 12.7684 | 12.5492 | 12.2640 | 12.7684 | ▼ |
| 2025-07-11 | 12.7474 | 12.6146 | 12.2944 | 12.7474 | ▲ |
| 2025-07-14 | 12.7368 | 12.5521 | 12.2335 | 12.7368 | ▼ |
| 2025-07-15 | 12.5652 | 12.6702 | 12.4870 | 12.8450 | ▲ |
| 2025-07-16 | 12.6569 | 12.6702 | 12.6569 | 12.8723 | — |
| 2025-07-17 | 12.8723 | 12.7579 | 12.6042 | 12.8936 | ▲ |
| 2025-07-18 | 12.8254 | 12.6911 | 12.6250 | 12.8936 | ▼ |
| 2025-07-21 | 12.7387 | 12.7737 | 12.6437 | 12.9149 | ▲ |
| 2025-07-22 | 12.7895 | 12.7225 | 12.6434 | 12.9255 | ▼ |
| 2025-07-23 | 12.8030 | 12.8194 | 12.6855 | 12.9574 | ▲ |
| 2025-07-24 | 12.8211 | 12.8836 | 12.7487 | 13.0000 | ▲ |
| 2025-07-25 | 12.8158 | 12.8564 | 12.7487 | 12.9797 | ▼ |
| 2025-07-28 | 13.0810 | 12.8421 | 12.7749 | 13.1370 | ▼ |
| 2025-07-29 | 12.8421 | 12.9841 | 12.7349 | 13.1370 | ▲ |
| 2025-07-30 | 13.0621 | 12.9524 | 12.7749 | 13.1049 | ▼ |
| 2025-07-31 | 12.8692 | 12.9521 | 12.8158 | 13.0761 | ▼ |