2025年7月平均
1.8258
当月最高
1.8620
当月最低
1.7875
交易日
23 天
2025年7月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.8302 | 1.8449 | 1.8221 | 1.8582 | — |
| 2025-07-02 | 1.8449 | 1.8366 | 1.8215 | 1.8551 | ▼ |
| 2025-07-03 | 1.8454 | 1.8519 | 1.8284 | 1.8604 | ▲ |
| 2025-07-04 | 1.8513 | 1.8395 | 1.8292 | 1.8620 | ▼ |
| 2025-07-07 | 1.8436 | 1.8257 | 1.8099 | 1.8607 | ▼ |
| 2025-07-08 | 1.8259 | 1.8291 | 1.8131 | 1.8452 | ▲ |
| 2025-07-09 | 1.8273 | 1.8317 | 1.8181 | 1.8469 | ▲ |
| 2025-07-10 | 1.8289 | 1.8396 | 1.8223 | 1.8498 | ▲ |
| 2025-07-11 | 1.8377 | 1.8085 | 1.7971 | 1.8460 | ▼ |
| 2025-07-14 | 1.8102 | 1.8124 | 1.8012 | 1.8251 | ▲ |
| 2025-07-15 | 1.8134 | 1.8156 | 1.8023 | 1.8379 | ▲ |
| 2025-07-16 | 1.8158 | 1.8204 | 1.7994 | 1.8378 | ▲ |
| 2025-07-17 | 1.8199 | 1.8218 | 1.8054 | 1.8324 | ▲ |
| 2025-07-18 | 1.8226 | 1.8215 | 1.8081 | 1.8430 | ▼ |
| 2025-07-21 | 1.8313 | 1.8277 | 1.8121 | 1.8457 | ▲ |
| 2025-07-22 | 1.8266 | 1.8313 | 1.8151 | 1.8468 | ▲ |
| 2025-07-23 | 1.8345 | 1.8377 | 1.8243 | 1.8452 | ▲ |
| 2025-07-24 | 1.8343 | 1.8288 | 1.8164 | 1.8499 | ▼ |
| 2025-07-25 | 1.8287 | 1.8208 | 1.8067 | 1.8447 | ▼ |
| 2025-07-28 | 1.8265 | 1.8207 | 1.8054 | 1.8362 | ▼ |
| 2025-07-29 | 1.8155 | 1.8084 | 1.7972 | 1.8238 | ▼ |
| 2025-07-30 | 1.8127 | 1.8187 | 1.7928 | 1.8378 | ▲ |
| 2025-07-31 | 1.8170 | 1.7989 | 1.7875 | 1.8283 | ▼ |