2025年7月平均
7.8571
当月最高
7.9049
当月最低
7.8457
交易日
25 天
2025年7月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 7.8763 | 7.8706 | 7.8706 | 7.8763 | — |
| 2025-07-02 | 7.8706 | 7.8678 | 7.8678 | 7.8706 | ▼ |
| 2025-07-03 | 7.8678 | 7.8457 | 7.8457 | 7.8678 | ▼ |
| 2025-07-04 | 7.8457 | 7.8457 | 7.8457 | 7.8457 | — |
| 2025-07-06 | 7.8457 | 7.8457 | 7.8457 | 7.8457 | — |
| 2025-07-07 | 7.8457 | 7.8513 | 7.8457 | 7.8513 | ▲ |
| 2025-07-08 | 7.8513 | 7.8513 | 7.8513 | 7.9049 | — |
| 2025-07-09 | 7.8513 | 7.8601 | 7.8513 | 7.8601 | ▲ |
| 2025-07-10 | 7.8601 | 7.8690 | 7.8601 | 7.8690 | ▲ |
| 2025-07-11 | 7.8690 | 7.8582 | 7.8582 | 7.8690 | ▼ |
| 2025-07-13 | 7.8582 | 7.8582 | 7.8582 | 7.8582 | — |
| 2025-07-14 | 7.8582 | 7.8530 | 7.8530 | 7.8582 | ▼ |
| 2025-07-15 | 7.8530 | 7.8476 | 7.8476 | 7.8530 | ▼ |
| 2025-07-16 | 7.8476 | 7.8554 | 7.8476 | 7.8554 | ▲ |
| 2025-07-17 | 7.8554 | 7.8646 | 7.8554 | 7.8646 | ▲ |
| 2025-07-18 | 7.8646 | 7.8586 | 7.8586 | 7.8646 | ▼ |
| 2025-07-21 | 7.8586 | 7.8554 | 7.8554 | 7.8586 | ▼ |
| 2025-07-22 | 7.8554 | 7.8632 | 7.8554 | 7.8632 | ▲ |
| 2025-07-23 | 7.8632 | 7.8700 | 7.8632 | 7.8700 | ▲ |
| 2025-07-24 | 7.8700 | 7.8653 | 7.8653 | 7.8700 | ▼ |
| 2025-07-25 | 7.8653 | 7.8568 | 7.8568 | 7.8653 | ▼ |
| 2025-07-28 | 7.8568 | 7.8470 | 7.8470 | 7.8568 | ▼ |
| 2025-07-29 | 7.8470 | 7.8532 | 7.8470 | 7.8532 | ▲ |
| 2025-07-30 | 7.8532 | 7.8532 | 7.8532 | 7.8532 | — |
| 2025-07-31 | 7.8532 | 7.8606 | 7.8532 | 7.8606 | ▲ |