2025年7月平均
7.0410
当月最高
7.0590
当月最低
7.0246
交易日
25 天
2025年7月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 7.0335 | 7.0493 | 7.0335 | 7.0493 | — |
| 2025-07-02 | 7.0493 | 7.0493 | 7.0335 | 7.0555 | — |
| 2025-07-03 | 7.0396 | 7.0546 | 7.0335 | 7.0546 | ▲ |
| 2025-07-04 | 7.0581 | 7.0546 | 7.0546 | 7.0581 | — |
| 2025-07-06 | 7.0546 | 7.0546 | 7.0546 | 7.0546 | — |
| 2025-07-07 | 7.0555 | 7.0511 | 7.0335 | 7.0590 | ▼ |
| 2025-07-08 | 7.0511 | 7.0475 | 7.0335 | 7.0546 | ▼ |
| 2025-07-09 | 7.0546 | 7.0440 | 7.0335 | 7.0546 | ▼ |
| 2025-07-10 | 7.0440 | 7.0335 | 7.0335 | 7.0511 | ▼ |
| 2025-07-11 | 7.0405 | 7.0387 | 7.0335 | 7.0519 | ▲ |
| 2025-07-13 | 7.0387 | 7.0387 | 7.0387 | 7.0387 | — |
| 2025-07-14 | 7.0387 | 7.0370 | 7.0335 | 7.0423 | ▼ |
| 2025-07-15 | 7.0422 | 7.0405 | 7.0335 | 7.0502 | ▲ |
| 2025-07-16 | 7.0335 | 7.0440 | 7.0335 | 7.0440 | ▲ |
| 2025-07-17 | 7.0423 | 7.0387 | 7.0335 | 7.0423 | ▼ |
| 2025-07-18 | 7.0343 | 7.0387 | 7.0335 | 7.0440 | — |
| 2025-07-21 | 7.0387 | 7.0387 | 7.0335 | 7.0475 | — |
| 2025-07-22 | 7.0387 | 7.0387 | 7.0335 | 7.0502 | — |
| 2025-07-23 | 7.0387 | 7.0335 | 7.0335 | 7.0423 | ▼ |
| 2025-07-24 | 7.0370 | 7.0352 | 7.0335 | 7.0471 | ▲ |
| 2025-07-25 | 7.0352 | 7.0335 | 7.0335 | 7.0387 | ▼ |
| 2025-07-28 | 7.0273 | 7.0335 | 7.0273 | 7.0370 | — |
| 2025-07-29 | 7.0335 | 7.0246 | 7.0246 | 7.0467 | ▼ |
| 2025-07-30 | 7.0335 | 7.0352 | 7.0246 | 7.0440 | ▲ |
| 2025-07-31 | 7.0352 | 7.0370 | 7.0343 | 7.0449 | ▲ |