2025年7月平均
63.8600
当月最高
64.8649
当月最低
62.8358
交易日
21 天
2025年7月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 64.3581 | 64.3252 | 64.2793 | 64.4032 | — |
| 2025-07-02 | 64.2673 | 64.3252 | 64.1989 | 64.4322 | — |
| 2025-07-03 | 64.2734 | 64.3252 | 64.1989 | 64.4322 | — |
| 2025-07-04 | 63.2262 | 63.1750 | 63.1030 | 63.2262 | ▼ |
| 2025-07-07 | 64.3617 | 64.3581 | 64.2793 | 64.8649 | ▲ |
| 2025-07-08 | 64.3423 | 63.2212 | 63.1195 | 64.8649 | ▼ |
| 2025-07-09 | 64.2793 | 64.3824 | 64.2793 | 64.8649 | ▲ |
| 2025-07-10 | 64.3824 | 64.2793 | 64.2793 | 64.8649 | ▼ |
| 2025-07-11 | 64.1130 | 63.9897 | 63.8255 | 64.5740 | ▼ |
| 2025-07-14 | 64.1642 | 63.9113 | 63.8255 | 64.5161 | ▼ |
| 2025-07-15 | 63.0993 | 64.0345 | 63.0022 | 64.4519 | ▲ |
| 2025-07-16 | 63.8479 | 63.7628 | 63.5635 | 64.4407 | ▼ |
| 2025-07-17 | 63.8174 | 63.7933 | 63.5635 | 64.1871 | ▲ |
| 2025-07-18 | 63.7528 | 63.5308 | 62.8358 | 64.1997 | ▼ |
| 2025-07-21 | 63.8138 | 63.8388 | 63.7862 | 64.1648 | ▲ |
| 2025-07-22 | 63.8388 | 63.1838 | 63.0172 | 64.1648 | ▼ |
| 2025-07-23 | 63.8592 | 63.8815 | 63.7862 | 64.1648 | ▲ |
| 2025-07-24 | 63.6444 | 63.7622 | 63.6444 | 64.0222 | ▼ |
| 2025-07-28 | 63.8102 | 63.8080 | 63.6489 | 64.0444 | ▲ |
| 2025-07-29 | 63.8080 | 63.7778 | 63.7778 | 64.0889 | ▼ |
| 2025-07-30 | 63.3872 | 63.3934 | 63.3554 | 63.6203 | ▼ |