2025年7月平均
790.7311
当月最高
840.7206
当月最低
757.2867
交易日
23 天
2025年7月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 836.1182 | 821.4433 | 817.4124 | 840.7206 | — |
| 2025-07-02 | 838.7982 | 834.3059 | 828.4178 | 839.9958 | ▲ |
| 2025-07-03 | 833.7277 | 827.2285 | 825.1876 | 834.0786 | ▼ |
| 2025-07-04 | 806.9340 | 809.2000 | 805.9150 | 810.0658 | ▼ |
| 2025-07-07 | 808.4630 | 810.6780 | 805.9487 | 814.8437 | ▲ |
| 2025-07-08 | 800.7267 | 801.8387 | 796.9348 | 804.5031 | ▼ |
| 2025-07-09 | 802.0496 | 802.1677 | 797.9776 | 802.8013 | ▲ |
| 2025-07-10 | 802.6407 | 803.3174 | 796.8015 | 803.8172 | ▲ |
| 2025-07-11 | 802.8436 | 797.9002 | 796.0485 | 803.7409 | ▼ |
| 2025-07-14 | 797.4741 | 793.1052 | 790.5692 | 797.4741 | ▼ |
| 2025-07-15 | 793.3945 | 783.4523 | 782.2451 | 794.1474 | ▼ |
| 2025-07-16 | 783.1207 | 782.9823 | 775.5664 | 789.7633 | ▼ |
| 2025-07-17 | 782.9258 | 779.9126 | 776.5016 | 784.3724 | ▼ |
| 2025-07-18 | 772.1706 | 775.5170 | 767.1081 | 780.5749 | ▼ |
| 2025-07-21 | 774.2243 | 781.0330 | 772.4249 | 783.5125 | ▲ |
| 2025-07-22 | 776.2114 | 780.8342 | 772.6738 | 782.7094 | ▼ |
| 2025-07-23 | 780.2760 | 781.6729 | 778.4431 | 783.7858 | ▲ |
| 2025-07-24 | 782.0846 | 779.0722 | 777.7661 | 782.5216 | ▼ |
| 2025-07-25 | 779.2930 | 781.0807 | 776.8301 | 781.3602 | ▲ |
| 2025-07-28 | 781.5083 | 773.4225 | 771.6698 | 782.9673 | ▼ |
| 2025-07-29 | 773.7450 | 769.1750 | 766.0159 | 774.7464 | ▼ |
| 2025-07-30 | 769.4859 | 758.1840 | 757.5959 | 771.5575 | ▼ |
| 2025-07-31 | 758.1840 | 759.2930 | 757.2867 | 763.3925 | ▲ |