2025年7月平均
0.370758
当月最高
0.379140
当月最低
0.361703
交易日
23 天
2025年7月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.374841 | 0.375920 | 0.3711 | 0.3791 | — |
| 2025-07-02 | 0.375564 | 0.372993 | 0.3700 | 0.3765 | ▼ |
| 2025-07-03 | 0.374425 | 0.369837 | 0.3678 | 0.3746 | ▼ |
| 2025-07-04 | 0.370312 | 0.371667 | 0.3689 | 0.3728 | ▲ |
| 2025-07-07 | 0.371328 | 0.374025 | 0.3702 | 0.3762 | ▲ |
| 2025-07-08 | 0.374163 | 0.372519 | 0.3702 | 0.3761 | ▼ |
| 2025-07-09 | 0.373196 | 0.373461 | 0.3706 | 0.3742 | ▲ |
| 2025-07-10 | 0.373471 | 0.373575 | 0.3701 | 0.3750 | ▲ |
| 2025-07-11 | 0.373186 | 0.372231 | 0.3702 | 0.3747 | ▼ |
| 2025-07-14 | 0.372032 | 0.371369 | 0.3688 | 0.3740 | ▼ |
| 2025-07-15 | 0.371129 | 0.366263 | 0.3652 | 0.3723 | ▼ |
| 2025-07-16 | 0.366462 | 0.365268 | 0.3617 | 0.3697 | ▼ |
| 2025-07-17 | 0.365242 | 0.365324 | 0.3622 | 0.3676 | ▲ |
| 2025-07-18 | 0.365692 | 0.369714 | 0.3642 | 0.3705 | ▲ |
| 2025-07-21 | 0.369253 | 0.371748 | 0.3672 | 0.3737 | ▲ |
| 2025-07-22 | 0.371700 | 0.373892 | 0.3693 | 0.3754 | ▲ |
| 2025-07-23 | 0.373624 | 0.374230 | 0.3727 | 0.3762 | ▲ |
| 2025-07-24 | 0.374343 | 0.371662 | 0.3705 | 0.3752 | ▼ |
| 2025-07-25 | 0.371778 | 0.372915 | 0.3699 | 0.3738 | ▲ |
| 2025-07-28 | 0.373119 | 0.369155 | 0.3683 | 0.3738 | ▼ |
| 2025-07-29 | 0.370090 | 0.367853 | 0.3663 | 0.3706 | ▼ |
| 2025-07-30 | 0.368613 | 0.364496 | 0.3617 | 0.3711 | ▼ |
| 2025-07-31 | 0.364486 | 0.367321 | 0.3640 | 0.3697 | ▲ |