2025年7月平均
2.2785
当月最高
2.3523
当月最低
2.2015
交易日
23 天
2025年7月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.3004 | 2.3000 | 2.2344 | 2.3401 | — |
| 2025-07-02 | 2.2873 | 2.2865 | 2.2329 | 2.3336 | ▼ |
| 2025-07-03 | 2.2991 | 2.2990 | 2.2339 | 2.3322 | ▲ |
| 2025-07-04 | 2.2639 | 2.2890 | 2.2339 | 2.3322 | ▼ |
| 2025-07-07 | 2.2933 | 2.3110 | 2.2268 | 2.3437 | ▲ |
| 2025-07-08 | 2.2633 | 2.2579 | 2.2263 | 2.3437 | ▼ |
| 2025-07-09 | 2.3064 | 2.2542 | 2.2459 | 2.3501 | ▼ |
| 2025-07-10 | 2.2522 | 2.3121 | 2.2466 | 2.3473 | ▲ |
| 2025-07-11 | 2.2515 | 2.2977 | 2.2328 | 2.3444 | ▼ |
| 2025-07-14 | 2.2991 | 2.3026 | 2.2383 | 2.3329 | ▲ |
| 2025-07-15 | 2.3001 | 2.2756 | 2.2374 | 2.3386 | ▼ |
| 2025-07-16 | 2.2762 | 2.2957 | 2.2336 | 2.3415 | ▲ |
| 2025-07-17 | 2.2936 | 2.2594 | 2.2380 | 2.3379 | ▼ |
| 2025-07-18 | 2.2601 | 2.2442 | 2.2261 | 2.3322 | ▼ |
| 2025-07-21 | 2.2490 | 2.2312 | 2.2210 | 2.3279 | ▼ |
| 2025-07-22 | 2.2298 | 2.2279 | 2.2201 | 2.2890 | ▼ |
| 2025-07-23 | 2.2763 | 2.2307 | 2.2180 | 2.3135 | ▲ |
| 2025-07-24 | 2.2333 | 2.2786 | 2.2015 | 2.3200 | ▲ |
| 2025-07-25 | 2.2132 | 2.2869 | 2.2097 | 2.3279 | ▲ |
| 2025-07-28 | 2.2911 | 2.2969 | 2.2164 | 2.2975 | ▲ |
| 2025-07-29 | 2.2246 | 2.2870 | 2.2164 | 2.2998 | ▼ |
| 2025-07-30 | 2.2463 | 2.2661 | 2.2334 | 2.3494 | ▼ |
| 2025-07-31 | 2.2640 | 2.3146 | 2.2525 | 2.3523 | ▲ |