2025年7月平均
5.5470
当月最高
5.9091
当月最低
5.3501
交易日
23 天
2025年7月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.5558 | 5.5671 | 5.4008 | 5.6436 | — |
| 2025-07-02 | 5.5312 | 5.5938 | 5.4264 | 5.6633 | ▲ |
| 2025-07-03 | 5.5967 | 5.6105 | 5.4428 | 5.6741 | ▲ |
| 2025-07-04 | 5.5372 | 5.5806 | 5.4013 | 5.6902 | ▼ |
| 2025-07-07 | 5.5806 | 5.5770 | 5.4049 | 5.6741 | ▼ |
| 2025-07-08 | 5.4673 | 5.4450 | 5.3698 | 5.6475 | ▼ |
| 2025-07-09 | 5.5461 | 5.4023 | 5.3916 | 5.6220 | ▼ |
| 2025-07-10 | 5.4023 | 5.4997 | 5.3605 | 5.6149 | ▲ |
| 2025-07-11 | 5.3501 | 5.5297 | 5.3501 | 5.5969 | ▲ |
| 2025-07-14 | 5.5297 | 5.5399 | 5.3741 | 5.6508 | ▲ |
| 2025-07-15 | 5.5268 | 5.4596 | 5.3667 | 5.6149 | ▼ |
| 2025-07-16 | 5.4542 | 5.5446 | 5.3902 | 5.6328 | ▲ |
| 2025-07-17 | 5.5196 | 5.4290 | 5.3890 | 5.6475 | ▼ |
| 2025-07-18 | 5.4290 | 5.4629 | 5.3754 | 5.6475 | ▲ |
| 2025-07-21 | 5.4629 | 5.4167 | 5.3917 | 5.6475 | ▼ |
| 2025-07-22 | 5.4239 | 5.4379 | 5.3927 | 5.5580 | ▲ |
| 2025-07-23 | 5.5510 | 5.4395 | 5.4081 | 5.6436 | ▲ |
| 2025-07-24 | 5.4514 | 5.6024 | 5.3713 | 5.7117 | ▲ |
| 2025-07-25 | 5.4914 | 5.6147 | 5.4365 | 5.7405 | ▲ |
| 2025-07-28 | 5.6147 | 5.7509 | 5.4362 | 5.7523 | ▲ |
| 2025-07-29 | 5.5667 | 5.7332 | 5.5530 | 5.8392 | ▼ |
| 2025-07-30 | 5.6329 | 5.6115 | 5.5606 | 5.9091 | ▼ |
| 2025-07-31 | 5.6115 | 5.7332 | 5.5086 | 5.8553 | ▲ |