2025年7月平均
345.0271
当月最高
350.9877
当月最低
323.8565
交易日
23 天
2025年7月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 346.3322 | 346.3322 | 323.8565 | 346.3322 | — |
| 2025-07-02 | 326.9117 | 326.9562 | 323.8565 | 346.3793 | ▼ |
| 2025-07-03 | 346.3793 | 326.9673 | 323.8565 | 346.3911 | ▲ |
| 2025-07-04 | 326.9673 | 327.0006 | 324.3798 | 346.4264 | ▲ |
| 2025-07-07 | 327.0006 | 327.0006 | 323.8565 | 347.6858 | — |
| 2025-07-08 | 346.4264 | 346.7679 | 323.8565 | 347.7456 | ▲ |
| 2025-07-09 | 346.7679 | 347.0976 | 334.9335 | 347.9229 | ▲ |
| 2025-07-10 | 347.0976 | 347.1035 | 337.2655 | 347.4722 | ▲ |
| 2025-07-11 | 347.1035 | 348.0044 | 334.9335 | 348.0044 | ▲ |
| 2025-07-14 | 340.6439 | 347.9511 | 337.2655 | 348.2989 | ▼ |
| 2025-07-15 | 348.2989 | 348.5933 | 334.9335 | 348.5933 | ▲ |
| 2025-07-16 | 348.5933 | 348.6880 | 335.0369 | 348.6880 | ▲ |
| 2025-07-17 | 348.6880 | 348.9825 | 337.3928 | 348.9825 | ▲ |
| 2025-07-18 | 348.9825 | 349.3304 | 333.7845 | 349.3304 | ▲ |
| 2025-07-21 | 340.7886 | 349.6605 | 338.1286 | 349.6605 | ▲ |
| 2025-07-22 | 349.6605 | 349.9729 | 336.1085 | 349.9729 | ▲ |
| 2025-07-23 | 349.9729 | 349.9848 | 333.7845 | 349.9848 | ▲ |
| 2025-07-24 | 349.9848 | 350.5799 | 336.1085 | 350.5799 | ▲ |
| 2025-07-25 | 350.5799 | 350.6335 | 333.7845 | 350.6335 | ▲ |
| 2025-07-28 | 350.6335 | 350.9579 | 337.6045 | 350.9579 | ▲ |
| 2025-07-29 | 350.9579 | 350.9758 | 347.0574 | 350.9758 | ▲ |
| 2025-07-30 | 350.9758 | 345.0937 | 341.6088 | 350.9877 | ▼ |
| 2025-07-31 | 345.0937 | 350.9877 | 341.7376 | 350.9877 | ▲ |