2025年7月平均
16.8686
当月最高
16.9595
当月最低
16.8364
交易日
30 天
2025年7月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 16.8702 | 16.8711 | 16.8649 | 16.8841 | — |
| 2025-07-02 | 16.8711 | 16.8716 | 16.8493 | 16.8761 | ▲ |
| 2025-07-03 | 16.8716 | 16.8711 | 16.8493 | 16.8805 | ▼ |
| 2025-07-04 | 16.8711 | 16.8707 | 16.8649 | 16.8756 | ▼ |
| 2025-07-05 | 16.8707 | 16.8707 | 16.8707 | 16.8707 | — |
| 2025-07-06 | 16.8707 | 16.8711 | 16.8707 | 16.8716 | ▲ |
| 2025-07-07 | 16.8720 | 16.8756 | 16.8644 | 16.8756 | ▲ |
| 2025-07-08 | 16.8716 | 16.8702 | 16.8480 | 16.8756 | ▼ |
| 2025-07-09 | 16.8702 | 16.8671 | 16.8635 | 16.8951 | ▼ |
| 2025-07-10 | 16.8698 | 16.8698 | 16.8631 | 16.8951 | ▲ |
| 2025-07-11 | 16.8698 | 16.8702 | 16.8480 | 16.8742 | ▲ |
| 2025-07-12 | 16.8707 | 16.8702 | 16.8702 | 16.8707 | — |
| 2025-07-13 | 16.8702 | 16.8707 | 16.8693 | 16.8747 | ▲ |
| 2025-07-14 | 16.8720 | 16.8707 | 16.8506 | 16.9094 | — |
| 2025-07-15 | 16.8707 | 16.8649 | 16.8635 | 16.9329 | ▼ |
| 2025-07-16 | 16.8702 | 16.8684 | 16.8493 | 16.9320 | ▲ |
| 2025-07-17 | 16.8684 | 16.8680 | 16.8622 | 16.8707 | ▼ |
| 2025-07-18 | 16.8680 | 16.8680 | 16.8413 | 16.9200 | — |
| 2025-07-20 | 16.8684 | 16.8684 | 16.8680 | 16.8684 | ▲ |
| 2025-07-21 | 16.8720 | 16.8666 | 16.8604 | 16.9338 | ▼ |
| 2025-07-22 | 16.8666 | 16.8662 | 16.8364 | 16.8724 | ▼ |
| 2025-07-23 | 16.8662 | 16.8648 | 16.8595 | 16.9453 | ▼ |
| 2025-07-24 | 16.8648 | 16.8657 | 16.8595 | 16.9453 | ▲ |
| 2025-07-25 | 16.8657 | 16.8653 | 16.8595 | 16.8920 | ▼ |
| 2025-07-26 | 16.8653 | 16.8653 | 16.8653 | 16.8653 | — |
| 2025-07-27 | 16.8653 | 16.8653 | 16.8653 | 16.8657 | — |
| 2025-07-28 | 16.8662 | 16.8666 | 16.8595 | 16.8707 | ▲ |
| 2025-07-29 | 16.8684 | 16.8689 | 16.8613 | 16.9595 | ▲ |
| 2025-07-30 | 16.8689 | 16.8671 | 16.8613 | 16.8716 | ▼ |
| 2025-07-31 | 16.8671 | 16.8675 | 16.8608 | 16.9586 | ▲ |