2025年7月平均
0.474667
当月最高
0.477448
当月最低
0.474464
交易日
30 天
2025年7月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.474616 | 0.474641 | 0.4746 | 0.4774 | — |
| 2025-07-02 | 0.474641 | 0.474654 | 0.4746 | 0.4774 | ▲ |
| 2025-07-03 | 0.474654 | 0.474641 | 0.4746 | 0.4773 | ▼ |
| 2025-07-04 | 0.474641 | 0.474629 | 0.4746 | 0.4774 | ▼ |
| 2025-07-05 | 0.474629 | 0.474629 | 0.4746 | 0.4746 | — |
| 2025-07-06 | 0.474629 | 0.474641 | 0.4746 | 0.4747 | ▲ |
| 2025-07-07 | 0.474667 | 0.474768 | 0.4746 | 0.4774 | ▲ |
| 2025-07-08 | 0.474654 | 0.474616 | 0.4746 | 0.4774 | ▼ |
| 2025-07-09 | 0.474616 | 0.474603 | 0.4746 | 0.4774 | ▼ |
| 2025-07-10 | 0.474603 | 0.474603 | 0.4746 | 0.4774 | — |
| 2025-07-11 | 0.474603 | 0.474616 | 0.4746 | 0.4774 | ▲ |
| 2025-07-12 | 0.474629 | 0.474616 | 0.4746 | 0.4746 | — |
| 2025-07-13 | 0.474616 | 0.474629 | 0.4746 | 0.4747 | ▲ |
| 2025-07-14 | 0.474667 | 0.477295 | 0.4746 | 0.4774 | ▲ |
| 2025-07-15 | 0.474629 | 0.474616 | 0.4746 | 0.4773 | ▼ |
| 2025-07-16 | 0.474616 | 0.474565 | 0.4746 | 0.4773 | ▼ |
| 2025-07-17 | 0.474565 | 0.474553 | 0.4745 | 0.4773 | ▼ |
| 2025-07-18 | 0.474553 | 0.474553 | 0.4746 | 0.4773 | — |
| 2025-07-20 | 0.474565 | 0.474565 | 0.4746 | 0.4746 | ▲ |
| 2025-07-21 | 0.474667 | 0.474515 | 0.4745 | 0.4773 | ▼ |
| 2025-07-22 | 0.474515 | 0.474502 | 0.4745 | 0.4773 | ▼ |
| 2025-07-23 | 0.474502 | 0.474464 | 0.4745 | 0.4773 | ▼ |
| 2025-07-24 | 0.474464 | 0.474490 | 0.4745 | 0.4773 | ▲ |
| 2025-07-25 | 0.474490 | 0.474477 | 0.4745 | 0.4773 | ▼ |
| 2025-07-26 | 0.474477 | 0.474477 | 0.4745 | 0.4745 | — |
| 2025-07-27 | 0.474477 | 0.474477 | 0.4745 | 0.4745 | — |
| 2025-07-28 | 0.474502 | 0.474515 | 0.4745 | 0.4773 | ▲ |
| 2025-07-29 | 0.474565 | 0.474578 | 0.4745 | 0.4773 | ▲ |
| 2025-07-30 | 0.474578 | 0.474527 | 0.4745 | 0.4773 | ▼ |
| 2025-07-31 | 0.474527 | 0.474540 | 0.4745 | 0.4773 | ▲ |