2025年7月平均
1.0678
当月最高
1.0792
当月最低
1.0552
交易日
23 天
2025年7月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.0779 | 1.0723 | 1.0687 | 1.0792 | — |
| 2025-07-02 | 1.0723 | 1.0709 | 1.0631 | 1.0746 | ▼ |
| 2025-07-03 | 1.0718 | 1.0709 | 1.0645 | 1.0726 | ▲ |
| 2025-07-04 | 1.0690 | 1.0686 | 1.0649 | 1.0711 | ▼ |
| 2025-07-07 | 1.0680 | 1.0708 | 1.0583 | 1.0723 | ▲ |
| 2025-07-08 | 1.0708 | 1.0712 | 1.0596 | 1.0733 | ▲ |
| 2025-07-09 | 1.0726 | 1.0703 | 1.0576 | 1.0726 | ▼ |
| 2025-07-10 | 1.0696 | 1.0684 | 1.0564 | 1.0724 | ▼ |
| 2025-07-11 | 1.0665 | 1.0666 | 1.0577 | 1.0723 | ▼ |
| 2025-07-14 | 1.0648 | 1.0704 | 1.0583 | 1.0720 | ▲ |
| 2025-07-15 | 1.0684 | 1.0671 | 1.0581 | 1.0738 | ▼ |
| 2025-07-16 | 1.0693 | 1.0677 | 1.0570 | 1.0703 | ▲ |
| 2025-07-17 | 1.0659 | 1.0659 | 1.0577 | 1.0723 | ▼ |
| 2025-07-18 | 1.0694 | 1.0681 | 1.0586 | 1.0740 | ▲ |
| 2025-07-21 | 1.0665 | 1.0668 | 1.0587 | 1.0709 | ▼ |
| 2025-07-22 | 1.0672 | 1.0651 | 1.0587 | 1.0706 | ▼ |
| 2025-07-23 | 1.0645 | 1.0669 | 1.0580 | 1.0706 | ▲ |
| 2025-07-24 | 1.0685 | 1.0658 | 1.0552 | 1.0703 | ▼ |
| 2025-07-25 | 1.0681 | 1.0667 | 1.0587 | 1.0701 | ▲ |
| 2025-07-28 | 1.0629 | 1.0655 | 1.0569 | 1.0691 | ▼ |
| 2025-07-29 | 1.0655 | 1.0648 | 1.0589 | 1.0675 | ▼ |
| 2025-07-30 | 1.0666 | 1.0651 | 1.0601 | 1.0677 | ▲ |
| 2025-07-31 | 1.0642 | 1.0641 | 1.0594 | 1.0670 | ▼ |