2025年7月平均
3.0772
当月最高
3.1387
当月最低
2.9990
交易日
23 天
2025年7月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 3.0343 | 3.0309 | 3.0212 | 3.1302 | — |
| 2025-07-02 | 3.0318 | 3.0505 | 3.0263 | 3.1313 | ▲ |
| 2025-07-03 | 3.0532 | 3.0616 | 3.0425 | 3.1313 | ▲ |
| 2025-07-04 | 3.0555 | 3.1244 | 3.0437 | 3.1279 | ▲ |
| 2025-07-07 | 3.0910 | 3.0726 | 3.0208 | 3.1302 | ▼ |
| 2025-07-08 | 3.0731 | 3.0682 | 3.0174 | 3.1313 | ▼ |
| 2025-07-09 | 3.0719 | 3.0682 | 3.0174 | 3.1302 | ▼ |
| 2025-07-10 | 3.0683 | 3.0785 | 3.0243 | 3.1302 | ▲ |
| 2025-07-11 | 3.0725 | 3.0859 | 3.0278 | 3.1313 | ▲ |
| 2025-07-14 | 3.0797 | 3.0891 | 3.0382 | 3.1313 | ▲ |
| 2025-07-15 | 3.0825 | 3.0954 | 3.0371 | 3.1302 | ▲ |
| 2025-07-16 | 3.1049 | 3.0878 | 3.0342 | 3.1302 | ▼ |
| 2025-07-17 | 3.0835 | 3.0951 | 3.0326 | 3.1302 | ▲ |
| 2025-07-18 | 3.0970 | 3.0917 | 3.0347 | 3.1302 | ▼ |
| 2025-07-21 | 3.0917 | 3.0665 | 3.0163 | 3.0943 | ▼ |
| 2025-07-22 | 3.0675 | 3.0501 | 3.0339 | 3.0962 | ▼ |
| 2025-07-23 | 3.0503 | 3.0445 | 2.9990 | 3.0943 | ▼ |
| 2025-07-24 | 3.0496 | 3.0495 | 3.0163 | 3.0917 | ▲ |
| 2025-07-25 | 3.0494 | 3.0831 | 3.0128 | 3.0900 | ▲ |
| 2025-07-28 | 3.0761 | 3.0894 | 3.0222 | 3.0981 | ▲ |
| 2025-07-29 | 3.0896 | 3.0662 | 3.0513 | 3.1072 | ▼ |
| 2025-07-30 | 3.0762 | 3.0899 | 3.0500 | 3.0917 | ▲ |
| 2025-07-31 | 3.0899 | 3.1355 | 3.0465 | 3.1387 | ▲ |