2025年7月平均
1.1966
当月最高
1.2257
当月最低
1.1447
交易日
23 天
2025年7月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.1953 | 1.1896 | 1.1852 | 1.2031 | — |
| 2025-07-02 | 1.1915 | 1.1838 | 1.1830 | 1.1971 | ▼ |
| 2025-07-03 | 1.1867 | 1.1859 | 1.1806 | 1.1968 | ▲ |
| 2025-07-04 | 1.1827 | 1.1890 | 1.1794 | 1.2026 | ▲ |
| 2025-07-07 | 1.1886 | 1.1966 | 1.1825 | 1.2015 | ▲ |
| 2025-07-08 | 1.1966 | 1.1979 | 1.1907 | 1.2074 | ▲ |
| 2025-07-09 | 1.2024 | 1.2036 | 1.1985 | 1.2093 | ▲ |
| 2025-07-10 | 1.2041 | 1.2153 | 1.1993 | 1.2190 | ▲ |
| 2025-07-11 | 1.2175 | 1.2099 | 1.2048 | 1.2210 | ▼ |
| 2025-07-14 | 1.2100 | 1.2063 | 1.1964 | 1.2181 | ▼ |
| 2025-07-15 | 1.2116 | 1.2172 | 1.2052 | 1.2257 | ▲ |
| 2025-07-16 | 1.2188 | 1.2089 | 1.1984 | 1.2225 | ▼ |
| 2025-07-17 | 1.2143 | 1.2183 | 1.2033 | 1.2223 | ▲ |
| 2025-07-18 | 1.2183 | 1.2051 | 1.2004 | 1.2203 | ▼ |
| 2025-07-21 | 1.2051 | 1.2057 | 1.1957 | 1.2148 | ▲ |
| 2025-07-22 | 1.2041 | 1.1948 | 1.1944 | 1.2126 | ▼ |
| 2025-07-23 | 1.1964 | 1.1945 | 1.1907 | 1.2090 | ▼ |
| 2025-07-24 | 1.1930 | 1.1842 | 1.1748 | 1.2019 | ▼ |
| 2025-07-25 | 1.1732 | 1.1826 | 1.1701 | 1.1893 | ▼ |
| 2025-07-28 | 1.1819 | 1.1697 | 1.1513 | 1.2002 | ▼ |
| 2025-07-29 | 1.1716 | 1.1776 | 1.1447 | 1.1817 | ▲ |
| 2025-07-30 | 1.1752 | 1.1937 | 1.1570 | 1.2022 | ▲ |
| 2025-07-31 | 1.1933 | 1.1911 | 1.1765 | 1.2132 | ▼ |