2025年7月平均
164.6116
当月最高
165.2137
当月最低
164.0001
交易日
28 天
2025年7月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 164.3250 | 164.7093 | 164.0548 | 164.7093 | — |
| 2025-07-02 | 164.7093 | 164.7001 | 164.0548 | 164.7139 | ▼ |
| 2025-07-03 | 164.3250 | 164.7139 | 164.0548 | 164.7139 | ▲ |
| 2025-07-04 | 164.4019 | 164.7093 | 164.4019 | 164.7093 | ▼ |
| 2025-07-05 | 164.0685 | 164.0685 | 164.0685 | 164.0685 | ▼ |
| 2025-07-07 | 165.2137 | 164.7092 | 164.0548 | 165.2137 | ▲ |
| 2025-07-08 | 164.3250 | 164.6686 | 164.0548 | 164.7184 | ▼ |
| 2025-07-09 | 164.3161 | 164.6956 | 164.0548 | 164.7093 | ▲ |
| 2025-07-10 | 164.2799 | 164.0275 | 164.0275 | 164.6911 | ▼ |
| 2025-07-11 | 164.3652 | 164.6411 | 164.3652 | 164.6909 | ▲ |
| 2025-07-13 | 164.2662 | 164.2887 | 164.2662 | 164.2887 | ▼ |
| 2025-07-14 | 165.1907 | 164.6273 | 164.0275 | 165.1907 | ▲ |
| 2025-07-15 | 164.2750 | 164.6679 | 164.0138 | 164.6817 | ▲ |
| 2025-07-16 | 164.2613 | 164.6183 | 164.2613 | 164.6681 | ▼ |
| 2025-07-17 | 164.2660 | 164.6682 | 164.2660 | 164.6682 | ▲ |
| 2025-07-18 | 164.3699 | 164.6273 | 164.3562 | 164.6728 | ▼ |
| 2025-07-19 | 164.3878 | 164.3878 | 164.3878 | 164.3878 | ▼ |
| 2025-07-20 | 164.2660 | 164.3878 | 164.0275 | 164.3878 | — |
| 2025-07-21 | 165.1587 | 164.6270 | 164.2385 | 165.1587 | ▲ |
| 2025-07-22 | 164.2476 | 164.5955 | 164.2476 | 164.6498 | ▼ |
| 2025-07-23 | 164.2478 | 164.6454 | 164.2478 | 164.6454 | ▲ |
| 2025-07-24 | 164.2750 | 165.0447 | 164.0138 | 165.0999 | ▲ |
| 2025-07-25 | 164.8402 | 164.6500 | 164.0138 | 164.8540 | ▼ |
| 2025-07-27 | 164.2750 | 164.2750 | 164.0275 | 164.3878 | ▼ |
| 2025-07-28 | 165.1496 | 164.6362 | 164.2613 | 165.1496 | ▲ |
| 2025-07-29 | 164.3740 | 165.0309 | 164.2385 | 165.0447 | ▲ |
| 2025-07-30 | 164.2476 | 164.6407 | 164.0001 | 164.6407 | ▼ |
| 2025-07-31 | 164.2478 | 165.0631 | 164.2478 | 165.0631 | ▲ |