2025年7月平均
5.1349
当月最高
5.2133
当月最低
5.0722
交易日
28 天
2025年7月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.1411 | 5.1496 | 5.1113 | 5.1788 | — |
| 2025-07-02 | 5.1489 | 5.1701 | 5.1260 | 5.1756 | ▲ |
| 2025-07-03 | 5.1561 | 5.1198 | 5.0981 | 5.1833 | ▼ |
| 2025-07-04 | 5.1087 | 5.1150 | 5.1015 | 5.1356 | ▼ |
| 2025-07-05 | 5.0951 | 5.0951 | 5.0951 | 5.0951 | ▼ |
| 2025-07-07 | 5.1300 | 5.1324 | 5.0945 | 5.1780 | ▲ |
| 2025-07-08 | 5.1180 | 5.1145 | 5.0883 | 5.1557 | ▼ |
| 2025-07-09 | 5.1050 | 5.1235 | 5.0811 | 5.1315 | ▲ |
| 2025-07-10 | 5.1106 | 5.0973 | 5.0926 | 5.1456 | ▼ |
| 2025-07-11 | 5.1078 | 5.1211 | 5.1015 | 5.1576 | ▲ |
| 2025-07-13 | 5.1095 | 5.1102 | 5.1095 | 5.1102 | ▼ |
| 2025-07-14 | 5.1399 | 5.1527 | 5.1041 | 5.1821 | ▲ |
| 2025-07-15 | 5.1403 | 5.1767 | 5.1084 | 5.1954 | ▲ |
| 2025-07-16 | 5.1637 | 5.1426 | 5.1231 | 5.1848 | ▼ |
| 2025-07-17 | 5.1280 | 5.1580 | 5.1264 | 5.1828 | ▲ |
| 2025-07-18 | 5.1547 | 5.1505 | 5.1291 | 5.1642 | ▼ |
| 2025-07-19 | 5.1431 | 5.1431 | 5.1431 | 5.1431 | ▼ |
| 2025-07-20 | 5.1392 | 5.1431 | 5.1318 | 5.1431 | — |
| 2025-07-21 | 5.1622 | 5.1334 | 5.1085 | 5.1683 | ▼ |
| 2025-07-22 | 5.1217 | 5.1261 | 5.0977 | 5.1443 | ▼ |
| 2025-07-23 | 5.1139 | 5.0978 | 5.0806 | 5.1398 | ▼ |
| 2025-07-24 | 5.0844 | 5.1122 | 5.0722 | 5.1263 | ▲ |
| 2025-07-25 | 5.1073 | 5.0935 | 5.0723 | 5.1207 | ▼ |
| 2025-07-27 | 5.0819 | 5.0819 | 5.0742 | 5.0854 | ▼ |
| 2025-07-28 | 5.1103 | 5.1551 | 5.0779 | 5.1796 | ▲ |
| 2025-07-29 | 5.1483 | 5.1682 | 5.1365 | 5.1938 | ▲ |
| 2025-07-30 | 5.1379 | 5.1898 | 5.1216 | 5.1924 | ▲ |
| 2025-07-31 | 5.1800 | 5.2028 | 5.1486 | 5.2133 | ▲ |