2025年7月平均
985.0271
当月最高
989.4627
当月最低
978.0822
交易日
28 天
2025年7月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 981.3392 | 984.9277 | 979.7260 | 984.9277 | — |
| 2025-07-02 | 984.9277 | 985.2298 | 979.7260 | 985.2298 | ▲ |
| 2025-07-03 | 982.9857 | 985.2298 | 979.7260 | 985.2298 | — |
| 2025-07-04 | 983.3635 | 985.2027 | 983.3635 | 985.2027 | ▼ |
| 2025-07-05 | 981.3699 | 981.3699 | 981.3699 | 981.3699 | ▼ |
| 2025-07-07 | 988.2197 | 985.8341 | 979.7260 | 988.7715 | ▲ |
| 2025-07-08 | 983.5346 | 985.5088 | 979.7260 | 985.8070 | ▼ |
| 2025-07-09 | 981.2046 | 985.7528 | 979.7260 | 985.7528 | ▲ |
| 2025-07-10 | 983.2647 | 979.7260 | 979.7260 | 985.7257 | ▼ |
| 2025-07-11 | 983.9396 | 985.5088 | 980.0961 | 985.8070 | ▲ |
| 2025-07-13 | 983.2647 | 983.3996 | 983.2647 | 983.3996 | ▼ |
| 2025-07-14 | 988.7988 | 982.2091 | 978.0822 | 988.7988 | ▼ |
| 2025-07-15 | 982.3021 | 985.8341 | 979.4521 | 985.8341 | ▲ |
| 2025-07-16 | 980.9302 | 984.3548 | 980.9302 | 985.7528 | ▼ |
| 2025-07-17 | 983.3457 | 985.6715 | 980.8763 | 985.6715 | ▲ |
| 2025-07-18 | 983.8856 | 985.5088 | 981.1404 | 985.6986 | ▼ |
| 2025-07-19 | 984.0747 | 984.0747 | 984.0747 | 984.0747 | ▼ |
| 2025-07-20 | 983.3457 | 984.0747 | 981.9178 | 984.0747 | — |
| 2025-07-21 | 988.6897 | 985.9465 | 980.6020 | 988.9655 | ▲ |
| 2025-07-22 | 983.6740 | 985.6754 | 982.3021 | 986.0007 | ▼ |
| 2025-07-23 | 983.5931 | 982.8672 | 980.5751 | 986.1673 | ▼ |
| 2025-07-24 | 983.9484 | 988.6414 | 979.1781 | 988.6414 | ▲ |
| 2025-07-25 | 987.4164 | 986.4694 | 982.4658 | 987.6917 | ▼ |
| 2025-07-27 | 984.2228 | 984.2228 | 982.7397 | 984.8984 | ▼ |
| 2025-07-28 | 989.4627 | 986.4694 | 980.6558 | 989.4627 | ▲ |
| 2025-07-29 | 984.8984 | 985.6087 | 980.8763 | 988.9171 | ▼ |
| 2025-07-30 | 984.2228 | 986.4965 | 979.1781 | 986.4965 | ▲ |
| 2025-07-31 | 984.1418 | 988.9443 | 984.1418 | 988.9443 | ▲ |