2025年7月平均
1.0298
当月最高
1.0466
当月最低
1.0003
交易日
23 天
2025年7月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.0422 | 1.0426 | 1.0360 | 1.0466 | — |
| 2025-07-02 | 1.0427 | 1.0382 | 1.0324 | 1.0437 | ▼ |
| 2025-07-03 | 1.0383 | 1.0400 | 1.0338 | 1.0421 | ▲ |
| 2025-07-04 | 1.0400 | 1.0425 | 1.0382 | 1.0434 | ▲ |
| 2025-07-07 | 1.0421 | 1.0335 | 1.0302 | 1.0435 | ▼ |
| 2025-07-08 | 1.0339 | 1.0365 | 1.0316 | 1.0408 | ▲ |
| 2025-07-09 | 1.0367 | 1.0370 | 1.0331 | 1.0377 | ▲ |
| 2025-07-10 | 1.0369 | 1.0326 | 1.0281 | 1.0395 | ▼ |
| 2025-07-11 | 1.0326 | 1.0298 | 1.0264 | 1.0341 | ▼ |
| 2025-07-14 | 1.0300 | 1.0291 | 1.0232 | 1.0318 | ▼ |
| 2025-07-15 | 1.0289 | 1.0208 | 1.0194 | 1.0319 | ▼ |
| 2025-07-16 | 1.0210 | 1.0278 | 1.0178 | 1.0328 | ▲ |
| 2025-07-17 | 1.0278 | 1.0225 | 1.0194 | 1.0283 | ▼ |
| 2025-07-18 | 1.0227 | 1.0284 | 1.0217 | 1.0304 | ▲ |
| 2025-07-21 | 1.0276 | 1.0348 | 1.0266 | 1.0362 | ▲ |
| 2025-07-22 | 1.0346 | 1.0376 | 1.0292 | 1.0382 | ▲ |
| 2025-07-23 | 1.0380 | 1.0399 | 1.0324 | 1.0402 | ▲ |
| 2025-07-24 | 1.0401 | 1.0362 | 1.0336 | 1.0409 | ▼ |
| 2025-07-25 | 1.0365 | 1.0381 | 1.0322 | 1.0383 | ▲ |
| 2025-07-28 | 1.0393 | 1.0208 | 1.0192 | 1.0403 | ▼ |
| 2025-07-29 | 1.0208 | 1.0132 | 1.0083 | 1.0221 | ▼ |
| 2025-07-30 | 1.0133 | 1.0015 | 1.0008 | 1.0159 | ▼ |
| 2025-07-31 | 1.0015 | 1.0019 | 1.0003 | 1.0080 | ▲ |