2025年7月平均
0.027010
当月最高
0.027223
当月最低
0.026776
交易日
23 天
2025年7月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.027090 | 0.027086 | 0.0271 | 0.0271 | — |
| 2025-07-02 | 0.026963 | 0.027086 | 0.0269 | 0.0271 | — |
| 2025-07-03 | 0.027086 | 0.027086 | 0.0269 | 0.0272 | — |
| 2025-07-04 | 0.026944 | 0.027048 | 0.0269 | 0.0271 | ▼ |
| 2025-07-07 | 0.026930 | 0.027065 | 0.0269 | 0.0271 | ▲ |
| 2025-07-08 | 0.027065 | 0.027011 | 0.0270 | 0.0271 | ▼ |
| 2025-07-09 | 0.027065 | 0.027062 | 0.0269 | 0.0271 | ▲ |
| 2025-07-10 | 0.027062 | 0.026990 | 0.0269 | 0.0271 | ▼ |
| 2025-07-11 | 0.026919 | 0.027003 | 0.0268 | 0.0270 | ▲ |
| 2025-07-14 | 0.026872 | 0.026975 | 0.0268 | 0.0270 | ▼ |
| 2025-07-15 | 0.026973 | 0.026940 | 0.0268 | 0.0270 | ▼ |
| 2025-07-16 | 0.026940 | 0.026916 | 0.0268 | 0.0270 | ▼ |
| 2025-07-17 | 0.026916 | 0.026929 | 0.0268 | 0.0269 | ▲ |
| 2025-07-18 | 0.026929 | 0.026948 | 0.0268 | 0.0270 | ▲ |
| 2025-07-21 | 0.026818 | 0.026918 | 0.0268 | 0.0269 | ▼ |
| 2025-07-22 | 0.026918 | 0.026931 | 0.0269 | 0.0270 | ▲ |
| 2025-07-23 | 0.026918 | 0.026933 | 0.0268 | 0.0270 | ▲ |
| 2025-07-24 | 0.026918 | 0.026918 | 0.0269 | 0.0272 | ▼ |
| 2025-07-25 | 0.027085 | 0.027061 | 0.0271 | 0.0271 | ▲ |
| 2025-07-28 | 0.026895 | 0.027090 | 0.0269 | 0.0272 | ▲ |
| 2025-07-29 | 0.026928 | 0.027071 | 0.0269 | 0.0271 | ▼ |
| 2025-07-30 | 0.027071 | 0.027102 | 0.0270 | 0.0271 | ▲ |
| 2025-07-31 | 0.027102 | 0.027061 | 0.0270 | 0.0271 | ▼ |