2025年7月平均
17.7620
当月最高
18.2349
当月最低
17.4622
交易日
23 天
2025年7月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 17.7167 | 17.5901 | 17.5433 | 17.7648 | — |
| 2025-07-02 | 17.5854 | 17.5582 | 17.5390 | 17.7198 | ▼ |
| 2025-07-03 | 17.5552 | 17.5070 | 17.4622 | 17.6747 | ▼ |
| 2025-07-04 | 17.4943 | 17.5700 | 17.4640 | 17.6484 | ▲ |
| 2025-07-07 | 17.5864 | 17.8611 | 17.5801 | 17.8773 | ▲ |
| 2025-07-08 | 17.8568 | 17.7868 | 17.7113 | 17.8733 | ▼ |
| 2025-07-09 | 17.7897 | 17.8215 | 17.7337 | 17.8802 | ▲ |
| 2025-07-10 | 17.8200 | 17.7341 | 17.6989 | 17.8263 | ▼ |
| 2025-07-11 | 17.7406 | 17.9224 | 17.6923 | 17.9989 | ▲ |
| 2025-07-14 | 17.9163 | 17.8949 | 17.8277 | 17.9684 | ▼ |
| 2025-07-15 | 17.9039 | 17.9234 | 17.7344 | 17.9558 | ▲ |
| 2025-07-16 | 17.9311 | 17.8023 | 17.7593 | 17.9816 | ▼ |
| 2025-07-17 | 17.7964 | 17.8287 | 17.7775 | 17.9516 | ▲ |
| 2025-07-18 | 17.8159 | 17.7101 | 17.6412 | 17.8588 | ▼ |
| 2025-07-21 | 17.6778 | 17.6102 | 17.5865 | 17.7728 | ▼ |
| 2025-07-22 | 17.5936 | 17.5483 | 17.5075 | 17.6818 | ▼ |
| 2025-07-23 | 17.5281 | 17.5440 | 17.4832 | 17.6173 | ▼ |
| 2025-07-24 | 17.5227 | 17.6204 | 17.4648 | 17.6671 | ▲ |
| 2025-07-25 | 17.6332 | 17.7563 | 17.6054 | 17.8219 | ▲ |
| 2025-07-28 | 17.7425 | 17.8603 | 17.7093 | 17.9077 | ▲ |
| 2025-07-29 | 17.8655 | 17.8682 | 17.8433 | 17.9976 | ▲ |
| 2025-07-30 | 17.8737 | 17.9934 | 17.8199 | 18.0235 | ▲ |
| 2025-07-31 | 17.9889 | 18.2136 | 17.9406 | 18.2349 | ▲ |