2025年7月平均
0.741123
当月最高
0.758678
当月最低
0.724488
交易日
23 天
2025年7月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.727292 | 0.727338 | 0.7245 | 0.7298 | — |
| 2025-07-02 | 0.727234 | 0.733247 | 0.7268 | 0.7376 | ▲ |
| 2025-07-03 | 0.733510 | 0.732129 | 0.7306 | 0.7371 | ▼ |
| 2025-07-04 | 0.732076 | 0.732354 | 0.7304 | 0.7339 | ▲ |
| 2025-07-07 | 0.733195 | 0.735309 | 0.7311 | 0.7368 | ▲ |
| 2025-07-08 | 0.735309 | 0.735634 | 0.7326 | 0.7394 | ▲ |
| 2025-07-09 | 0.735634 | 0.735765 | 0.7334 | 0.7375 | ▲ |
| 2025-07-10 | 0.735554 | 0.736385 | 0.7339 | 0.7393 | ▲ |
| 2025-07-11 | 0.737171 | 0.740627 | 0.7350 | 0.7425 | ▲ |
| 2025-07-14 | 0.739732 | 0.744696 | 0.7396 | 0.7453 | ▲ |
| 2025-07-15 | 0.745070 | 0.746934 | 0.7420 | 0.7477 | ▲ |
| 2025-07-16 | 0.747523 | 0.744902 | 0.7410 | 0.7485 | ▼ |
| 2025-07-17 | 0.745171 | 0.745366 | 0.7440 | 0.7480 | ▲ |
| 2025-07-18 | 0.745118 | 0.745532 | 0.7417 | 0.7464 | ▲ |
| 2025-07-21 | 0.745460 | 0.740993 | 0.7398 | 0.7463 | ▼ |
| 2025-07-22 | 0.740642 | 0.738753 | 0.7383 | 0.7430 | ▼ |
| 2025-07-23 | 0.738117 | 0.736217 | 0.7359 | 0.7406 | ▼ |
| 2025-07-24 | 0.735536 | 0.740145 | 0.7347 | 0.7409 | ▲ |
| 2025-07-25 | 0.740762 | 0.743871 | 0.7399 | 0.7454 | ▲ |
| 2025-07-28 | 0.744211 | 0.748564 | 0.7430 | 0.7489 | ▲ |
| 2025-07-29 | 0.748564 | 0.748780 | 0.7477 | 0.7515 | ▲ |
| 2025-07-30 | 0.748619 | 0.755234 | 0.7463 | 0.7559 | ▲ |
| 2025-07-31 | 0.755305 | 0.757056 | 0.7526 | 0.7587 | ▲ |