2025年7月平均
6699.5844
当月最高
6848.9583
当月最低
6571.4286
交易日
27 天
2025年7月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 6792.3842 | 6781.1583 | 6701.2987 | 6848.9583 | — |
| 2025-07-02 | 6779.5730 | 6779.5730 | 6753.2468 | 6796.0913 | ▼ |
| 2025-07-03 | 6766.5853 | 6779.5730 | 6753.2468 | 6822.9167 | — |
| 2025-07-04 | 6779.5730 | 6809.0857 | 6753.5976 | 6809.0857 | ▲ |
| 2025-07-06 | 6822.9167 | 6822.9167 | 6822.9167 | 6822.9167 | ▲ |
| 2025-07-07 | 6809.0857 | 6807.3166 | 6805.5483 | 6822.9167 | ▼ |
| 2025-07-08 | 6780.1013 | 6779.7491 | 6753.2468 | 6822.9167 | ▼ |
| 2025-07-09 | 6780.1013 | 6729.5450 | 6688.6592 | 6796.8750 | ▼ |
| 2025-07-10 | 6755.5278 | 6755.8789 | 6675.6715 | 6770.8333 | ▲ |
| 2025-07-11 | 6677.4059 | 6681.3987 | 6675.6715 | 6681.3987 | ▼ |
| 2025-07-13 | 6676.1917 | 6676.1917 | 6676.1917 | 6677.9265 | ▼ |
| 2025-07-14 | 6681.3987 | 6676.1917 | 6675.6715 | 6692.7083 | — |
| 2025-07-15 | 6675.6715 | 6701.4728 | 6675.4981 | 6796.8750 | ▲ |
| 2025-07-16 | 6701.4728 | 6701.4728 | 6688.4854 | 6731.7708 | — |
| 2025-07-17 | 6675.4981 | 6688.4854 | 6675.1513 | 6731.7708 | ▼ |
| 2025-07-18 | 6675.1513 | 6701.4728 | 6675.1513 | 6720.1996 | ▲ |
| 2025-07-20 | 6701.2987 | 6701.4728 | 6701.2987 | 6718.7500 | — |
| 2025-07-21 | 6704.6075 | 6651.2510 | 6649.1779 | 6734.3750 | ▼ |
| 2025-07-22 | 6649.5234 | 6701.4728 | 6649.3506 | 6704.9560 | ▲ |
| 2025-07-23 | 6675.4981 | 6675.4981 | 6662.5107 | 6731.7708 | ▼ |
| 2025-07-24 | 6652.9795 | 6598.2595 | 6597.4026 | 6666.6667 | ▼ |
| 2025-07-25 | 6650.2143 | 6649.5234 | 6584.4156 | 6650.7326 | ▲ |
| 2025-07-27 | 6649.6961 | 6649.6961 | 6649.3506 | 6666.6667 | ▲ |
| 2025-07-28 | 6650.0416 | 6597.5740 | 6597.4026 | 6666.6667 | ▼ |
| 2025-07-29 | 6598.4309 | 6597.5740 | 6597.4026 | 6614.5833 | — |
| 2025-07-30 | 6598.2595 | 6597.5740 | 6571.4286 | 6614.5833 | — |
| 2025-07-31 | 6571.5993 | 6597.4026 | 6571.4286 | 6640.6250 | ▼ |