2025年7月平均
7.4735
当月最高
7.6349
当月最低
7.3510
交易日
27 天
2025年7月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 7.4706 | 7.4634 | 7.3831 | 7.5195 | — |
| 2025-07-02 | 7.4609 | 7.4684 | 7.3831 | 7.4944 | ▲ |
| 2025-07-03 | 7.4692 | 7.4874 | 7.3766 | 7.5242 | ▲ |
| 2025-07-04 | 7.4874 | 7.3808 | 7.3510 | 7.4936 | ▼ |
| 2025-07-06 | 7.3958 | 7.3958 | 7.3958 | 7.3958 | ▲ |
| 2025-07-07 | 7.3808 | 7.5135 | 7.3770 | 7.6349 | ▲ |
| 2025-07-08 | 7.5119 | 7.5079 | 7.4881 | 7.6286 | ▼ |
| 2025-07-09 | 7.5080 | 7.5098 | 7.5048 | 7.6107 | ▲ |
| 2025-07-10 | 7.5103 | 7.5193 | 7.3973 | 7.6279 | ▲ |
| 2025-07-11 | 7.5182 | 7.5237 | 7.4757 | 7.5391 | ▲ |
| 2025-07-13 | 7.5179 | 7.5179 | 7.5179 | 7.5198 | ▼ |
| 2025-07-14 | 7.5237 | 7.4924 | 7.3952 | 7.5539 | ▼ |
| 2025-07-15 | 7.4921 | 7.5205 | 7.4134 | 7.5448 | ▲ |
| 2025-07-16 | 7.5207 | 7.5018 | 7.4314 | 7.5565 | ▼ |
| 2025-07-17 | 7.5046 | 7.5218 | 7.4544 | 7.5586 | ▲ |
| 2025-07-18 | 7.5214 | 7.4638 | 7.4414 | 7.5297 | ▼ |
| 2025-07-20 | 7.4636 | 7.4638 | 7.4636 | 7.4831 | — |
| 2025-07-21 | 7.4673 | 7.4569 | 7.4024 | 7.5016 | ▼ |
| 2025-07-22 | 7.4547 | 7.4282 | 7.4252 | 7.4690 | ▼ |
| 2025-07-23 | 7.4282 | 7.4186 | 7.4028 | 7.4714 | ▼ |
| 2025-07-24 | 7.4230 | 7.4399 | 7.3883 | 7.4589 | ▲ |
| 2025-07-25 | 7.4399 | 7.4392 | 7.4390 | 7.4405 | ▼ |
| 2025-07-27 | 7.4393 | 7.4393 | 7.4390 | 7.4583 | ▲ |
| 2025-07-28 | 7.4397 | 7.4288 | 7.4026 | 7.4786 | ▼ |
| 2025-07-29 | 7.4297 | 7.5067 | 7.4286 | 7.5471 | ▲ |
| 2025-07-30 | 7.5075 | 7.4418 | 7.4416 | 7.5414 | ▼ |
| 2025-07-31 | 7.4418 | 7.5325 | 7.4286 | 7.5521 | ▲ |