2025年7月平均
103.2712
当月最高
103.9583
当月最低
102.5947
交易日
27 天
2025年7月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 103.0676 | 103.1723 | 103.0649 | 103.4115 | — |
| 2025-07-02 | 103.1482 | 103.1482 | 103.1429 | 103.2018 | ▼ |
| 2025-07-03 | 103.1482 | 103.1482 | 103.1429 | 103.4115 | — |
| 2025-07-04 | 103.1482 | 103.2018 | 103.1482 | 103.2018 | ▲ |
| 2025-07-06 | 103.4115 | 103.4115 | 103.4115 | 103.4115 | ▲ |
| 2025-07-07 | 103.2018 | 103.1750 | 103.1482 | 103.4115 | ▼ |
| 2025-07-08 | 103.2602 | 103.2551 | 102.8078 | 103.7240 | ▲ |
| 2025-07-09 | 102.8705 | 103.3858 | 102.8131 | 103.7318 | ▲ |
| 2025-07-10 | 103.3858 | 102.8972 | 102.8625 | 103.6201 | ▼ |
| 2025-07-11 | 103.3831 | 103.2890 | 102.7326 | 103.4449 | ▲ |
| 2025-07-13 | 103.2085 | 103.2085 | 103.2085 | 103.2353 | ▼ |
| 2025-07-14 | 103.2890 | 103.2604 | 102.6027 | 103.5159 | ▲ |
| 2025-07-15 | 103.2524 | 103.2497 | 102.6001 | 103.7760 | ▼ |
| 2025-07-16 | 102.6001 | 103.4835 | 102.6001 | 103.8281 | ▲ |
| 2025-07-17 | 103.4835 | 103.4835 | 102.5947 | 103.7760 | — |
| 2025-07-18 | 103.4781 | 103.3276 | 102.8545 | 103.5319 | ▼ |
| 2025-07-20 | 103.3249 | 103.3276 | 103.3249 | 103.5940 | — |
| 2025-07-21 | 103.3760 | 103.3545 | 102.9350 | 103.7760 | ▲ |
| 2025-07-22 | 103.3276 | 103.3016 | 102.9377 | 103.5630 | ▼ |
| 2025-07-23 | 103.3016 | 102.9897 | 102.9403 | 103.7760 | ▼ |
| 2025-07-24 | 103.4853 | 103.3384 | 102.9377 | 103.8542 | ▲ |
| 2025-07-25 | 103.3384 | 103.3276 | 103.3249 | 103.5280 | ▼ |
| 2025-07-27 | 103.3303 | 103.3303 | 103.3249 | 103.5940 | ▲ |
| 2025-07-28 | 103.3357 | 103.0157 | 102.7818 | 103.7760 | ▼ |
| 2025-07-29 | 103.0290 | 103.1455 | 102.9377 | 103.8023 | ▲ |
| 2025-07-30 | 103.5462 | 103.5354 | 102.9377 | 103.9063 | ▲ |
| 2025-07-31 | 103.5354 | 103.5587 | 102.9377 | 103.9583 | ▲ |