2025年7月平均
7571.5419
当月最高
7766.2616
当月最低
7321.9621
交易日
23 天
2025年7月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 7720.5777 | 7725.5758 | 7659.7109 | 7766.2616 | — |
| 2025-07-02 | 7716.7060 | 7653.8730 | 7602.3360 | 7740.6983 | ▼ |
| 2025-07-03 | 7653.9784 | 7619.4039 | 7530.5979 | 7667.8237 | ▼ |
| 2025-07-04 | 7613.1276 | 7602.7366 | 7556.8369 | 7634.4670 | ▼ |
| 2025-07-07 | 7606.8514 | 7582.4100 | 7513.9624 | 7669.6950 | ▼ |
| 2025-07-08 | 7595.4350 | 7617.4600 | 7540.2606 | 7667.4581 | ▲ |
| 2025-07-09 | 7614.9200 | 7587.7272 | 7520.0369 | 7642.0439 | ▼ |
| 2025-07-10 | 7588.9920 | 7628.2400 | 7535.1593 | 7634.5260 | ▲ |
| 2025-07-11 | 7620.5438 | 7577.3911 | 7529.9388 | 7635.6326 | ▼ |
| 2025-07-14 | 7567.3030 | 7545.9206 | 7524.3870 | 7634.2558 | ▼ |
| 2025-07-15 | 7575.8684 | 7593.6198 | 7501.7795 | 7671.5359 | ▲ |
| 2025-07-16 | 7542.0640 | 7575.5608 | 7493.8800 | 7624.2753 | ▼ |
| 2025-07-17 | 7581.8725 | 7504.6070 | 7467.2950 | 7592.0752 | ▼ |
| 2025-07-18 | 7505.8723 | 7496.1478 | 7411.5725 | 7580.5261 | ▼ |
| 2025-07-21 | 7493.6332 | 7518.7967 | 7445.2949 | 7539.8400 | ▲ |
| 2025-07-22 | 7526.3558 | 7619.4120 | 7446.5489 | 7625.0800 | ▲ |
| 2025-07-23 | 7606.7130 | 7711.9269 | 7575.4516 | 7714.4784 | ▲ |
| 2025-07-24 | 7711.9269 | 7623.2389 | 7620.7092 | 7729.7874 | ▼ |
| 2025-07-25 | 7623.2389 | 7563.6454 | 7541.0073 | 7638.4171 | ▼ |
| 2025-07-28 | 7556.0994 | 7466.8250 | 7460.5704 | 7586.2835 | ▼ |
| 2025-07-29 | 7473.0797 | 7440.7785 | 7389.1247 | 7476.8325 | ▼ |
| 2025-07-30 | 7439.5290 | 7416.0070 | 7321.9621 | 7515.4409 | ▼ |
| 2025-07-31 | 7416.0070 | 7474.1591 | 7374.3398 | 7531.2525 | ▲ |