2025年7月平均
25.0230
当月最高
25.6282
当月最低
24.4534
交易日
23 天
2025年7月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 25.3885 | 25.4855 | 25.2333 | 25.6282 | — |
| 2025-07-02 | 25.4562 | 25.3911 | 25.1294 | 25.5591 | ▼ |
| 2025-07-03 | 25.2666 | 25.3362 | 25.0422 | 25.4528 | ▼ |
| 2025-07-04 | 25.2910 | 25.2683 | 25.1294 | 25.4125 | ▼ |
| 2025-07-07 | 25.2097 | 25.0549 | 24.8419 | 25.3866 | ▼ |
| 2025-07-08 | 24.9644 | 25.0417 | 24.8087 | 25.2858 | ▼ |
| 2025-07-09 | 25.0513 | 25.0578 | 24.9044 | 25.1457 | ▲ |
| 2025-07-10 | 24.9000 | 25.2384 | 24.8751 | 25.2716 | ▲ |
| 2025-07-11 | 25.0411 | 25.0876 | 24.8958 | 25.2661 | ▼ |
| 2025-07-14 | 25.0602 | 24.9510 | 24.7630 | 25.1901 | ▼ |
| 2025-07-15 | 24.9295 | 24.8442 | 24.6979 | 25.1353 | ▼ |
| 2025-07-16 | 24.8032 | 24.8840 | 24.5856 | 25.0105 | ▲ |
| 2025-07-17 | 24.8501 | 24.7323 | 24.5565 | 24.9603 | ▼ |
| 2025-07-18 | 24.7364 | 24.8794 | 24.6355 | 25.0418 | ▲ |
| 2025-07-21 | 24.8830 | 24.8866 | 24.6950 | 25.0462 | ▲ |
| 2025-07-22 | 24.9056 | 25.0320 | 24.6718 | 25.0989 | ▲ |
| 2025-07-23 | 24.9783 | 25.2536 | 24.9279 | 25.2940 | ▲ |
| 2025-07-24 | 25.2560 | 25.1507 | 25.0640 | 25.3416 | ▼ |
| 2025-07-25 | 25.0723 | 25.1121 | 24.9434 | 25.2515 | ▼ |
| 2025-07-28 | 24.9933 | 24.9027 | 24.8102 | 25.2308 | ▼ |
| 2025-07-29 | 24.8996 | 24.8621 | 24.7146 | 25.0021 | ▼ |
| 2025-07-30 | 24.7686 | 24.5402 | 24.4899 | 24.9560 | ▼ |
| 2025-07-31 | 24.5579 | 24.5360 | 24.4534 | 24.7801 | ▼ |