2025年7月平均
2113.9449
当月最高
2148.7405
当月最低
2070.6514
交易日
23 天
2025年7月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2130.0292 | 2132.4407 | 2121.7584 | 2148.7405 | — |
| 2025-07-02 | 2133.2683 | 2131.2225 | 2113.6707 | 2137.9702 | ▼ |
| 2025-07-03 | 2133.1316 | 2136.1797 | 2113.3329 | 2144.4722 | ▲ |
| 2025-07-04 | 2139.1645 | 2130.9129 | 2124.1131 | 2143.3357 | ▼ |
| 2025-07-07 | 2140.6172 | 2114.9498 | 2110.8855 | 2141.3015 | ▼ |
| 2025-07-08 | 2118.2076 | 2124.7422 | 2111.5155 | 2136.8391 | ▲ |
| 2025-07-09 | 2125.2530 | 2124.9950 | 2115.9317 | 2128.1392 | ▲ |
| 2025-07-10 | 2125.3744 | 2129.3297 | 2116.4805 | 2141.0521 | ▲ |
| 2025-07-11 | 2129.9259 | 2122.9947 | 2109.1409 | 2132.6675 | ▼ |
| 2025-07-14 | 2118.2748 | 2113.0147 | 2103.5015 | 2132.3800 | ▼ |
| 2025-07-15 | 2113.9708 | 2092.8235 | 2086.2959 | 2125.8711 | ▼ |
| 2025-07-16 | 2093.6117 | 2095.4099 | 2073.6522 | 2107.4660 | ▲ |
| 2025-07-17 | 2097.9021 | 2083.6571 | 2070.6514 | 2110.9504 | ▼ |
| 2025-07-18 | 2086.9413 | 2111.9162 | 2077.9460 | 2119.9304 | ▲ |
| 2025-07-21 | 2116.4167 | 2112.6442 | 2098.3266 | 2118.0676 | ▲ |
| 2025-07-22 | 2111.7915 | 2129.9295 | 2100.9553 | 2134.2513 | ▲ |
| 2025-07-23 | 2132.4714 | 2122.5177 | 2116.1252 | 2138.3409 | ▼ |
| 2025-07-24 | 2127.0137 | 2118.0003 | 2115.0601 | 2128.9144 | ▼ |
| 2025-07-25 | 2117.8957 | 2113.8211 | 2104.5499 | 2126.4362 | ▼ |
| 2025-07-28 | 2115.6141 | 2105.3974 | 2098.3883 | 2131.0156 | ▼ |
| 2025-07-29 | 2107.3621 | 2106.8037 | 2093.5816 | 2113.1682 | ▲ |
| 2025-07-30 | 2105.3148 | 2083.2121 | 2076.7778 | 2114.6311 | ▼ |
| 2025-07-31 | 2083.2121 | 2083.8177 | 2076.4658 | 2097.2066 | ▲ |