2025年7月平均
1.4787
当月最高
1.5101
当月最低
1.4494
交易日
23 天
2025年7月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.4916 | 1.4921 | 1.4858 | 1.5101 | — |
| 2025-07-02 | 1.4927 | 1.4916 | 1.4785 | 1.5030 | ▼ |
| 2025-07-03 | 1.4930 | 1.4949 | 1.4785 | 1.5078 | ▲ |
| 2025-07-04 | 1.4970 | 1.4913 | 1.4865 | 1.5050 | ▼ |
| 2025-07-07 | 1.4981 | 1.4811 | 1.4782 | 1.5055 | ▼ |
| 2025-07-08 | 1.4828 | 1.4872 | 1.4774 | 1.5026 | ▲ |
| 2025-07-09 | 1.4883 | 1.4873 | 1.4817 | 1.4965 | ▲ |
| 2025-07-10 | 1.4876 | 1.4904 | 1.4814 | 1.5052 | ▲ |
| 2025-07-11 | 1.4904 | 1.4854 | 1.4765 | 1.4992 | ▼ |
| 2025-07-14 | 1.4821 | 1.4792 | 1.4726 | 1.4986 | ▼ |
| 2025-07-15 | 1.4803 | 1.4638 | 1.4610 | 1.4938 | ▼ |
| 2025-07-16 | 1.4654 | 1.4668 | 1.4496 | 1.4806 | ▲ |
| 2025-07-17 | 1.4671 | 1.4571 | 1.4494 | 1.4831 | ▼ |
| 2025-07-18 | 1.4594 | 1.4767 | 1.4541 | 1.4892 | ▲ |
| 2025-07-21 | 1.4799 | 1.4772 | 1.4687 | 1.4879 | ▲ |
| 2025-07-22 | 1.4766 | 1.4900 | 1.4693 | 1.4993 | ▲ |
| 2025-07-23 | 1.4918 | 1.4857 | 1.4812 | 1.5029 | ▼ |
| 2025-07-24 | 1.4880 | 1.4817 | 1.4804 | 1.4963 | ▼ |
| 2025-07-25 | 1.4816 | 1.4782 | 1.4731 | 1.4940 | ▼ |
| 2025-07-28 | 1.4795 | 1.4720 | 1.4688 | 1.4899 | ▼ |
| 2025-07-29 | 1.4734 | 1.4733 | 1.4640 | 1.4783 | ▲ |
| 2025-07-30 | 1.4709 | 1.4548 | 1.4523 | 1.4816 | ▼ |
| 2025-07-31 | 1.4548 | 1.4532 | 1.4500 | 1.4693 | ▼ |