2025年7月平均
5.9245
当月最高
6.0625
当月最低
5.7907
交易日
23 天
2025年7月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.8939 | 5.8690 | 5.8442 | 5.9390 | — |
| 2025-07-02 | 5.8952 | 5.9257 | 5.8232 | 5.9431 | ▲ |
| 2025-07-03 | 5.9310 | 5.9459 | 5.8369 | 5.9690 | ▲ |
| 2025-07-04 | 5.9532 | 5.9283 | 5.9093 | 5.9658 | ▼ |
| 2025-07-07 | 5.9573 | 5.9055 | 5.8636 | 5.9791 | ▼ |
| 2025-07-08 | 5.9124 | 5.9169 | 5.8800 | 5.9705 | ▲ |
| 2025-07-09 | 5.9382 | 5.9404 | 5.8954 | 5.9492 | ▲ |
| 2025-07-10 | 5.9414 | 5.9558 | 5.9159 | 5.9959 | ▲ |
| 2025-07-11 | 5.9647 | 5.9527 | 5.8764 | 5.9798 | ▼ |
| 2025-07-14 | 5.9295 | 5.9188 | 5.8922 | 5.9806 | ▼ |
| 2025-07-15 | 5.9290 | 5.8669 | 5.8440 | 5.9625 | ▼ |
| 2025-07-16 | 5.8617 | 5.8574 | 5.7966 | 5.9245 | ▼ |
| 2025-07-17 | 5.8614 | 5.8478 | 5.7907 | 5.9244 | ▼ |
| 2025-07-18 | 5.8366 | 5.9286 | 5.8154 | 5.9511 | ▲ |
| 2025-07-21 | 5.9412 | 5.9257 | 5.8759 | 5.9468 | ▼ |
| 2025-07-22 | 5.9233 | 5.9938 | 5.8859 | 6.0032 | ▲ |
| 2025-07-23 | 6.0010 | 5.9625 | 5.9356 | 6.0325 | ▼ |
| 2025-07-24 | 6.0005 | 5.9741 | 5.9395 | 6.0625 | ▲ |
| 2025-07-25 | 5.9738 | 5.9759 | 5.9120 | 6.0115 | ▲ |
| 2025-07-28 | 5.9612 | 5.9450 | 5.9182 | 6.0233 | ▼ |
| 2025-07-29 | 5.9506 | 5.9668 | 5.9128 | 5.9793 | ▲ |
| 2025-07-30 | 5.9571 | 5.8898 | 5.8798 | 5.9806 | ▼ |
| 2025-07-31 | 5.8898 | 5.8698 | 5.8572 | 5.9211 | ▼ |