2025年7月平均
0.004416
当月最高
0.004457
当月最低
0.004322
交易日
23 天
2025年7月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.004357 | 0.004399 | 0.0043 | 0.0044 | — |
| 2025-07-02 | 0.004399 | 0.004398 | 0.0044 | 0.0044 | ▼ |
| 2025-07-03 | 0.004398 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2025-07-04 | 0.004406 | 0.004405 | 0.0044 | 0.0044 | ▼ |
| 2025-07-07 | 0.004410 | 0.004407 | 0.0044 | 0.0044 | ▲ |
| 2025-07-08 | 0.004409 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2025-07-09 | 0.004413 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2025-07-10 | 0.004419 | 0.004436 | 0.0044 | 0.0044 | ▲ |
| 2025-07-11 | 0.004435 | 0.004425 | 0.0044 | 0.0044 | ▼ |
| 2025-07-14 | 0.004420 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2025-07-15 | 0.004418 | 0.004416 | 0.0044 | 0.0044 | ▼ |
| 2025-07-16 | 0.004420 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2025-07-17 | 0.004421 | 0.004423 | 0.0044 | 0.0044 | ▲ |
| 2025-07-18 | 0.004411 | 0.004412 | 0.0044 | 0.0044 | ▼ |
| 2025-07-21 | 0.004419 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2025-07-22 | 0.004417 | 0.004419 | 0.0044 | 0.0044 | ▼ |
| 2025-07-23 | 0.004421 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2025-07-24 | 0.004422 | 0.004430 | 0.0044 | 0.0045 | ▲ |
| 2025-07-25 | 0.004421 | 0.004426 | 0.0044 | 0.0044 | ▼ |
| 2025-07-28 | 0.004440 | 0.004412 | 0.0044 | 0.0044 | ▼ |
| 2025-07-29 | 0.004412 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2025-07-30 | 0.004406 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2025-07-31 | 0.004419 | 0.004404 | 0.0044 | 0.0044 | ▼ |